🇺🇸 WERN — Werner Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

27,96 USD

Máx. histórico

49,45

1372 días

Split 5:4 del 01/10/2003

Caída desde máximo

-43,46%

Rango 52 semanas

23,06 – 47,49

Variación hoy

-4,70%

Cierre anterior

29,34

Rango de hoy

27,48 – 29,68

Volumen hoy

1.114.586

Peor caída histórica

-53,99%

23/03/1987 → 12/10/1990

Recuperado en 182 días

Volatilidad anualizada ⓘ

36,26%

Información
Nombre completo
Werner Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Trucking
Empleados
14.800
PER ⓘ
—
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
36,67 USD (puede no estar actualizado)
Primera cotización
20/06/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Werner Enterprises, Inc., together with its subsidiaries, engages in transporting truckload shipments of general commodities in interstate and intrastate commerce in the United States, Mexico, Canada, and internationally. The company operates a fleet of medium-to-long-haul vans that transport various consumer nondurable products and other commodities in truckload quantities using dry van trailers; the expedited fleet, which provides time-sensitive truckload services using driver teams; a regional short-haul fleet for truckload van service; and temperature-controlled fleet, which offers truckload services for temperature-sensitive products using temperature-controlled trailers to retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. It also provides non-asset-based transportation and logistics services, comprising truckload logistics, which uses contracted carriers to complete shipments for brokerage customers and freight management customers, which it offers logistics management services and solutions; intermodal, which offers rail transportation through alliances with rail and drayage providers as an alternative to truck transportation; and werner final mile offers residential and commercial deliveries of large or heavy items using third-party agents and independent contractors. In addition, the company sells used trucks and trailers; and trades used trucks to original equipment manufacturers. It transports retail store merchandise, consumer products, food and beverage products and manufactured products. As of December 31, 2025, it had a fleet of 7,100 trucks, which included 6,785 that were company-operated, as well as 315 owned and operated by independent contractors; 28,780 trailers that comprised dry vans, flatbeds, and temperature-controlled, and other trailers; and 27 drayage company trucks and 170 Final Mile delivery trucks. Werner Enterprises, Inc. was founded in 1956 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,00%
Fecha de pago Importe por participación
29/09/2005 0,0400 USD
30/06/2005 0,0400 USD
14/04/2005 0,0350 USD
06/01/2005 0,0350 USD
30/09/2004 0,0350 USD
01/07/2004 0,0350 USD
15/04/2004 0,0250 USD
08/01/2004 0,0250 USD
02/10/2003 0,0250 USD
02/07/2003 0,0240 USD
16/04/2003 0,0160 USD
09/01/2003 0,0160 USD
03/10/2002 0,0160 USD
27/06/2002 0,0160 USD
18/04/2002 0,0160 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2003 5:4
15/03/2002 4:3
14/05/1998 5:4
12/08/1996 3:2
22/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 27,40 28,10 27,25 27,85 +1,83% 3,10% 668.500
01/06/2017 27,35 27,49 27,13 27,35 +0,37% 1,32% 1.088.600
31/05/2017 27,30 27,40 26,93 27,25 +0,00% 1,72% 337.700
30/05/2017 26,85 27,45 26,65 27,25 +0,93% 2,98% 588.900
26/05/2017 27,60 27,60 26,85 27,00 -2,00% 2,72% 408.100
25/05/2017 27,40 27,73 27,00 27,55 +0,92% 2,66% 943.400
24/05/2017 27,05 27,50 26,95 27,30 +0,92% 2,03% 750.000
23/05/2017 26,30 27,30 26,05 27,05 +2,66% 4,75% 1.186.900
22/05/2017 25,90 26,40 25,65 26,35 +1,93% 2,90% 831.500
19/05/2017 25,80 26,13 25,80 25,85 +0,19% 1,28% 573.900
18/05/2017 25,25 26,15 25,15 25,80 +2,38% 3,96% 786.200
17/05/2017 25,80 25,95 25,20 25,20 -3,45% 2,91% 869.200
16/05/2017 26,00 26,35 25,70 26,10 +0,58% 2,50% 687.600
15/05/2017 25,85 26,10 25,75 25,95 +0,78% 1,35% 434.900
12/05/2017 26,10 26,20 25,75 25,75 -1,34% 1,72% 664.700
11/05/2017 26,30 26,40 25,90 26,10 -1,32% 1,90% 581.700
10/05/2017 26,40 26,50 26,05 26,45 +0,19% 1,70% 894.500
09/05/2017 26,60 26,80 26,30 26,40 -0,38% 1,88% 669.600
08/05/2017 26,75 27,30 26,45 26,50 -0,75% 3,18% 618.200
05/05/2017 26,90 27,10 26,65 26,70 -0,93% 1,67% 638.300
04/05/2017 27,35 27,35 26,75 26,95 -0,74% 2,19% 500.700
03/05/2017 27,25 27,35 26,60 27,15 -0,37% 2,75% 862.700
02/05/2017 27,05 27,35 26,90 27,25 +0,74% 1,66% 678.900
01/05/2017 27,45 27,45 26,93 27,05 -0,92% 1,89% 724.700
28/04/2017 27,85 27,85 27,05 27,30 -1,80% 2,87% 778.400
27/04/2017 27,65 28,00 27,50 27,80 +0,54% 1,81% 786.300
26/04/2017 27,55 28,15 27,49 27,65 +0,18% 2,40% 1.079.000
25/04/2017 28,00 28,60 27,55 27,60 -1,25% 3,75% 1.531.900
24/04/2017 27,65 28,30 27,43 27,95 +2,95% 3,15% 2.121.400
21/04/2017 27,95 30,20 26,25 27,15 +8,17% 14,13% 2.501.900