🇺🇸 WERN — Werner Enterprises, Inc.

Industriales Mantener
← Volver

Precio actual

27,96 USD

Máx. histórico

49,45

1372 días

Split 5:4 del 01/10/2003

Caída desde máximo

-43,46%

Rango 52 semanas

23,06 – 47,49

Variación hoy

-4,70%

Cierre anterior

29,34

Rango de hoy

27,48 – 29,68

Volumen hoy

1.114.586

Peor caída histórica

-53,99%

23/03/1987 → 12/10/1990

Recuperado en 182 días

Volatilidad anualizada ⓘ

36,26%

Información
Nombre completo
Werner Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Trucking
Empleados
14.800
PER ⓘ
—
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
36,67 USD (puede no estar actualizado)
Primera cotización
20/06/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Werner Enterprises, Inc., together with its subsidiaries, engages in transporting truckload shipments of general commodities in interstate and intrastate commerce in the United States, Mexico, Canada, and internationally. The company operates a fleet of medium-to-long-haul vans that transport various consumer nondurable products and other commodities in truckload quantities using dry van trailers; the expedited fleet, which provides time-sensitive truckload services using driver teams; a regional short-haul fleet for truckload van service; and temperature-controlled fleet, which offers truckload services for temperature-sensitive products using temperature-controlled trailers to retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. It also provides non-asset-based transportation and logistics services, comprising truckload logistics, which uses contracted carriers to complete shipments for brokerage customers and freight management customers, which it offers logistics management services and solutions; intermodal, which offers rail transportation through alliances with rail and drayage providers as an alternative to truck transportation; and werner final mile offers residential and commercial deliveries of large or heavy items using third-party agents and independent contractors. In addition, the company sells used trucks and trailers; and trades used trucks to original equipment manufacturers. It transports retail store merchandise, consumer products, food and beverage products and manufactured products. As of December 31, 2025, it had a fleet of 7,100 trucks, which included 6,785 that were company-operated, as well as 315 owned and operated by independent contractors; 28,780 trailers that comprised dry vans, flatbeds, and temperature-controlled, and other trailers; and 27 drayage company trucks and 170 Final Mile delivery trucks. Werner Enterprises, Inc. was founded in 1956 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,00%
Fecha de pago Importe por participación
29/09/2005 0,0400 USD
30/06/2005 0,0400 USD
14/04/2005 0,0350 USD
06/01/2005 0,0350 USD
30/09/2004 0,0350 USD
01/07/2004 0,0350 USD
15/04/2004 0,0250 USD
08/01/2004 0,0250 USD
02/10/2003 0,0250 USD
02/07/2003 0,0240 USD
16/04/2003 0,0160 USD
09/01/2003 0,0160 USD
03/10/2002 0,0160 USD
27/06/2002 0,0160 USD
18/04/2002 0,0160 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2003 5:4
15/03/2002 4:3
14/05/1998 5:4
12/08/1996 3:2
22/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 36,59 38,11 36,35 37,85 +3,90% 4,81% 845.900
11/08/2026 36,69 37,00 35,61 36,43 -0,68% 3,79% 1.253.900
10/08/2026 37,61 38,31 36,64 36,68 -2,21% 4,44% 928.000
07/08/2026 37,19 38,05 36,83 37,51 +1,74% 3,28% 597.800
06/08/2026 37,91 38,25 36,85 36,87 -2,51% 3,69% 684.400
05/08/2026 37,95 38,82 37,77 37,82 -1,28% 2,77% 762.200
04/08/2026 37,76 38,39 37,43 38,31 +3,18% 2,54% 1.586.300
03/08/2026 37,21 37,93 36,65 37,13 -0,77% 3,44% 1.150.900
31/07/2026 37,27 38,61 37,12 37,42 +1,46% 4,00% 1.667.100
30/07/2026 37,38 37,54 35,90 36,88 +0,63% 4,39% 2.112.500
29/07/2026 37,20 37,59 35,74 36,65 -4,33% 4,97% 3.167.700
28/07/2026 40,04 40,04 38,10 38,31 -5,24% 4,85% 2.817.000
27/07/2026 42,42 42,63 39,91 40,43 -4,69% 6,41% 1.459.100
24/07/2026 43,69 44,09 42,29 42,42 -3,39% 4,12% 1.602.600
23/07/2026 46,11 46,37 43,83 43,91 -4,17% 5,51% 1.992.000
22/07/2026 47,01 47,28 45,73 45,82 -3,11% 3,30% 967.300
21/07/2026 46,31 47,49 45,59 47,29 +2,12% 4,10% 1.514.900
20/07/2026 46,01 46,87 45,11 46,31 +0,59% 3,83% 1.764.600
17/07/2026 45,12 46,22 45,10 46,04 +0,11% 2,48% 1.625.100
16/07/2026 44,29 46,17 44,19 45,99 +5,46% 4,47% 957.400
15/07/2026 44,80 45,25 43,53 43,61 -2,66% 3,84% 829.800
14/07/2026 44,61 44,87 44,09 44,80 +1,61% 1,75% 691.500
13/07/2026 43,94 44,50 43,62 44,09 +0,55% 2,00% 789.000
10/07/2026 45,01 45,20 43,47 43,85 -2,08% 3,84% 614.000
09/07/2026 43,49 45,15 43,49 44,78 +3,75% 3,82% 1.096.100
08/07/2026 43,47 43,90 41,92 43,16 -0,37% 4,55% 1.084.300
07/07/2026 43,02 43,92 42,72 43,32 +0,77% 2,79% 839.500
06/07/2026 43,57 43,97 42,54 42,99 -0,49% 3,28% 594.900
02/07/2026 43,82 44,05 42,48 43,20 -1,41% 3,58% 639.200
01/07/2026 44,25 44,52 42,87 43,82 +0,48% 3,73% 1.129.400