🇺🇸 WERN — Werner Enterprises, Inc.
Industriales MantenerPrecio actual
26,95 USD
Máx. histórico
49,45
1373 días
Split 5:4 del 01/10/2003
Caída desde máximo
-45,50%
Rango 52 semanas
23,06 – 47,49
Variación hoy
-3,61%
Cierre anterior
27,96
Rango de hoy
26,90 – 27,79
Volumen hoy
1.047.119
Peor caída histórica
-53,99%
23/03/1987 → 12/10/1990
Recuperado en 182 días
Volatilidad anualizada ⓘ
36,26%
- Nombre completo
- Werner Enterprises, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 14.800
- PER ⓘ
- —
- Dividend yield
- 2,00% (puede no estar actualizado)
- Precio objetivo analistas
- 36,67 USD (puede no estar actualizado)
- Primera cotización
- 20/06/1986
- Precio actualizado
- hace 1 día
Werner Enterprises, Inc., together with its subsidiaries, engages in transporting truckload shipments of general commodities in interstate and intrastate commerce in the United States, Mexico, Canada, and internationally. The company operates a fleet of medium-to-long-haul vans that transport various consumer nondurable products and other commodities in truckload quantities using dry van trailers; the expedited fleet, which provides time-sensitive truckload services using driver teams; a regional short-haul fleet for truckload van service; and temperature-controlled fleet, which offers truckload services for temperature-sensitive products using temperature-controlled trailers to retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. It also provides non-asset-based transportation and logistics services, comprising truckload logistics, which uses contracted carriers to complete shipments for brokerage customers and freight management customers, which it offers logistics management services and solutions; intermodal, which offers rail transportation through alliances with rail and drayage providers as an alternative to truck transportation; and werner final mile offers residential and commercial deliveries of large or heavy items using third-party agents and independent contractors. In addition, the company sells used trucks and trailers; and trades used trucks to original equipment manufacturers. It transports retail store merchandise, consumer products, food and beverage products and manufactured products. As of December 31, 2025, it had a fleet of 7,100 trucks, which included 6,785 that were company-operated, as well as 315 owned and operated by independent contractors; 28,780 trailers that comprised dry vans, flatbeds, and temperature-controlled, and other trailers; and 27 drayage company trucks and 170 Final Mile delivery trucks. Werner Enterprises, Inc. was founded in 1956 and is headquartered in Omaha, Nebraska.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2012 | 0,0500 USD |
| 05/01/2012 | 0,0500 USD |
| 28/11/2011 | 0,5000 USD |
| 29/09/2011 | 0,0500 USD |
| 30/06/2011 | 0,0500 USD |
| 14/04/2011 | 0,0500 USD |
| 06/01/2011 | 0,0500 USD |
| 18/11/2010 | 1,6000 USD |
| 30/09/2010 | 0,0500 USD |
| 01/07/2010 | 0,0500 USD |
| 15/04/2010 | 0,0500 USD |
| 07/01/2010 | 0,0500 USD |
| 19/11/2009 | 1,2500 USD |
| 01/10/2009 | 0,0500 USD |
| 01/07/2009 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2003 | 5:4 |
| 15/03/2002 | 4:3 |
| 14/05/1998 | 5:4 |
| 12/08/1996 | 3:2 |
| 22/09/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 44,84 | 45,11 | 43,13 | 43,37 | -2,47% | 4,42% | 714.700 |
| 25/01/2022 | 45,59 | 45,59 | 43,93 | 44,47 | -3,43% | 3,64% | 555.300 |
| 24/01/2022 | 44,53 | 46,18 | 44,51 | 46,05 | +2,65% | 3,75% | 921.400 |
| 21/01/2022 | 44,90 | 46,29 | 44,77 | 44,86 | -0,75% | 3,39% | 484.900 |
| 20/01/2022 | 46,56 | 46,61 | 45,13 | 45,20 | -2,50% | 3,18% | 488.900 |
| 19/01/2022 | 47,00 | 47,04 | 45,56 | 46,36 | -0,98% | 3,15% | 452.600 |
| 18/01/2022 | 45,99 | 46,91 | 45,99 | 46,82 | +0,80% | 2,00% | 482.200 |
| 14/01/2022 | 46,31 | 46,48 | 45,06 | 46,45 | +0,67% | 3,07% | 511.100 |
| 13/01/2022 | 45,78 | 46,38 | 45,64 | 46,14 | +0,81% | 1,62% | 373.700 |
| 12/01/2022 | 46,22 | 46,46 | 45,58 | 45,77 | -0,33% | 1,90% | 454.900 |
| 11/01/2022 | 46,08 | 46,08 | 44,82 | 45,92 | -0,07% | 2,73% | 408.500 |
| 10/01/2022 | 46,00 | 46,33 | 45,33 | 45,95 | -0,11% | 2,17% | 399.400 |
| 07/01/2022 | 46,15 | 46,96 | 45,19 | 46,00 | -0,71% | 3,84% | 376.300 |
| 06/01/2022 | 47,82 | 47,82 | 46,16 | 46,33 | -2,63% | 3,47% | 451.200 |
| 05/01/2022 | 48,38 | 48,79 | 47,48 | 47,58 | -1,69% | 2,71% | 452.800 |
| 04/01/2022 | 47,22 | 48,77 | 46,74 | 48,40 | +2,48% | 4,30% | 615.500 |
| 03/01/2022 | 47,87 | 48,18 | 46,63 | 47,23 | -0,90% | 3,24% | 342.400 |
| 31/12/2021 | 47,34 | 47,87 | 47,18 | 47,66 | -0,02% | 1,46% | 212.500 |
| 30/12/2021 | 48,19 | 48,53 | 47,59 | 47,67 | -0,83% | 1,95% | 315.000 |
| 29/12/2021 | 47,79 | 48,09 | 47,50 | 48,07 | +0,75% | 1,23% | 215.200 |
| 28/12/2021 | 47,36 | 47,87 | 47,24 | 47,71 | +0,48% | 1,33% | 310.300 |
| 27/12/2021 | 46,16 | 47,49 | 46,16 | 47,48 | +2,79% | 2,88% | 343.200 |
| 23/12/2021 | 45,77 | 46,47 | 45,59 | 46,19 | +2,35% | 1,92% | 328.100 |
| 22/12/2021 | 45,24 | 45,70 | 44,76 | 45,13 | -0,40% | 2,08% | 473.000 |
| 21/12/2021 | 45,27 | 45,59 | 44,43 | 45,31 | +0,44% | 2,56% | 517.700 |
| 20/12/2021 | 45,04 | 45,29 | 43,56 | 45,11 | -0,46% | 3,84% | 703.500 |
| 17/12/2021 | 46,07 | 46,74 | 45,00 | 45,32 | -1,61% | 3,78% | 1.405.400 |
| 16/12/2021 | 47,13 | 47,51 | 46,00 | 46,06 | -1,60% | 3,20% | 466.700 |
| 15/12/2021 | 47,03 | 47,32 | 46,16 | 46,81 | -0,45% | 2,47% | 657.500 |
| 14/12/2021 | 46,96 | 47,87 | 46,80 | 47,02 | -0,17% | 2,28% | 904.700 |