🇺🇸 WELL — Welltower Inc.

Inmobiliario Compra
← Volver

Precio actual

241,17 USD

Máx. histórico

252,07

102 días

Split 3:2 del 04/09/1985

Caída desde máximo

-4,32%

Rango 52 semanas

180,97 – 255,20

Variación hoy

+0,91%

Cierre anterior

239,00

Rango de hoy

238,29 – 242,61

Volumen hoy

2.440.286

Peor caída histórica

-63,33%

04/09/2019 → 18/03/2020

Recuperado en 478 días

Volatilidad anualizada ⓘ

26,70%

Información
Nombre completo
Welltower Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
712
PER ⓘ
102,63 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
260,68 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and wellness housing communities are positioned at the intersection of housing and hospitality, creating vibrant communities for mature renters and older adults. They believe our real estate portfolio is unmatched, located in highly attractive micro markets with stunning built environments. Yet, Welltower is an unusual real estate organization as they view themselves as an operating company in a real estate wrapper, driven by highly aligned partnerships and an unconventional culture. Through their disciplined approach to capital allocation powered by their Data Science platform and superior operating results driven by the Welltower Business System - their end-to-end operating platform - they aspire to deliver long-term compounding of per share growth for their existing investors, North Star. Welltower Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,27%
Fecha de pago Importe por participación
28/04/2004 0,6000 USD
28/01/2004 0,5850 USD
30/10/2003 0,5850 USD
29/07/2003 0,5850 USD
28/04/2003 0,5850 USD
29/01/2003 0,5850 USD
29/10/2002 0,5850 USD
29/07/2002 0,5850 USD
26/04/2002 0,5850 USD
29/01/2002 0,5850 USD
29/10/2001 0,5850 USD
27/07/2001 0,5850 USD
27/04/2001 0,5850 USD
29/01/2001 0,5850 USD
27/10/2000 0,5850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 164,53 165,99 164,48 164,90 +0,29% 0,92% 1.333.000
22/08/2025 167,86 168,47 163,97 164,43 -1,50% 2,68% 2.798.400
21/08/2025 165,62 167,80 165,43 166,94 +0,57% 1,43% 2.285.200
20/08/2025 164,46 167,32 164,46 165,99 +1,48% 1,74% 2.127.800
19/08/2025 162,41 163,61 162,29 163,57 +0,71% 0,81% 1.691.800
18/08/2025 163,27 164,41 162,00 162,41 -0,30% 1,48% 1.671.100
15/08/2025 162,07 163,33 161,26 162,90 +0,63% 1,28% 2.490.300
14/08/2025 163,54 164,36 161,74 161,88 -0,71% 1,60% 1.702.700
13/08/2025 165,26 165,51 161,27 163,04 -1,06% 2,57% 3.029.100
12/08/2025 167,45 167,45 162,19 164,79 -1,93% 3,14% 2.506.800
11/08/2025 167,90 169,57 167,02 168,03 +0,00% 1,52% 2.484.600
08/08/2025 170,12 170,89 168,03 168,03 -0,97% 1,68% 1.982.300
07/08/2025 168,88 170,51 168,78 169,68 +0,43% 1,02% 2.663.400
06/08/2025 169,74 171,09 168,86 168,96 -0,43% 1,31% 3.106.300
05/08/2025 168,82 170,30 168,00 169,69 +0,54% 1,36% 3.127.500
04/08/2025 165,73 169,00 165,71 168,78 +1,53% 1,99% 2.857.900
01/08/2025 166,86 167,78 165,12 166,24 +0,71% 1,59% 2.413.600
31/07/2025 165,81 167,32 164,88 165,07 -0,79% 1,47% 2.908.400
30/07/2025 165,93 168,84 165,56 166,38 +0,25% 1,98% 2.461.700
29/07/2025 162,48 167,20 160,51 165,96 +4,85% 4,12% 5.266.900
28/07/2025 161,20 161,29 158,24 158,29 -2,02% 1,89% 2.178.500
25/07/2025 161,19 162,26 160,20 161,56 +0,10% 1,28% 1.588.000
24/07/2025 161,51 162,23 159,38 161,40 -0,14% 1,76% 2.417.100
23/07/2025 160,63 161,74 159,66 161,63 +0,34% 1,29% 1.448.900
22/07/2025 160,68 161,49 159,82 161,09 +0,48% 1,04% 1.898.500
21/07/2025 158,80 160,94 158,46 160,32 +0,80% 1,56% 1.475.000
18/07/2025 157,53 159,57 156,96 159,05 +0,90% 1,66% 1.559.600
17/07/2025 157,28 157,94 156,47 157,63 +0,05% 0,93% 1.484.100
16/07/2025 157,53 158,41 156,23 157,55 +0,54% 1,38% 1.824.400
15/07/2025 157,63 158,55 155,33 156,71 -0,86% 2,04% 2.104.600