🇺🇸 WELL — Welltower Inc.

Inmobiliario Compra
← Volver

Precio actual

245,01 USD

Máx. histórico

252,07

105 días

Split 3:2 del 04/09/1985

Caída desde máximo

-2,80%

Rango 52 semanas

181,47 – 255,20

Variación hoy

-0,17%

Cierre anterior

245,43

Rango de hoy

241,19 – 246,97

Volumen hoy

2.459.161

Peor caída histórica

-63,33%

04/09/2019 → 18/03/2020

Recuperado en 478 días

Volatilidad anualizada ⓘ

26,70%

Información
Nombre completo
Welltower Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
712
PER ⓘ
103,82 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
261,14 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and wellness housing communities are positioned at the intersection of housing and hospitality, creating vibrant communities for mature renters and older adults. They believe our real estate portfolio is unmatched, located in highly attractive micro markets with stunning built environments. Yet, Welltower is an unusual real estate organization as they view themselves as an operating company in a real estate wrapper, driven by highly aligned partnerships and an unconventional culture. Through their disciplined approach to capital allocation powered by their Data Science platform and superior operating results driven by the Welltower Business System - their end-to-end operating platform - they aspire to deliver long-term compounding of per share growth for their existing investors, North Star. Welltower Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,25%
Fecha de pago Importe por participación
31/10/2007 0,6600 USD
01/08/2007 0,6600 USD
02/05/2007 0,6600 USD
29/01/2007 0,2990 USD
20/12/2006 0,3410 USD
27/10/2006 0,6400 USD
27/07/2006 0,6400 USD
26/04/2006 0,6400 USD
27/01/2006 0,6200 USD
27/10/2005 0,6200 USD
27/07/2005 0,6200 USD
27/04/2005 0,6200 USD
27/01/2005 0,6000 USD
28/10/2004 0,6000 USD
28/07/2004 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 19,69 19,69 19,31 19,38 -0,96% 1,90% 78.200
08/10/1999 19,50 19,63 19,50 19,56 -0,32% 0,64% 20.500
07/10/1999 19,56 19,63 19,50 19,63 +0,00% 0,64% 65.200
06/10/1999 19,63 19,75 19,56 19,63 -0,63% 0,96% 31.500
05/10/1999 19,81 19,94 19,63 19,75 -0,94% 1,58% 37.500
04/10/1999 19,94 20,00 19,81 19,94 +0,63% 0,94% 46.800
01/10/1999 19,88 19,94 19,56 19,81 -0,94% 1,89% 62.200
30/09/1999 19,69 20,00 19,69 20,00 +0,63% 1,59% 64.500
29/09/1999 19,75 19,94 19,75 19,88 +0,00% 0,95% 33.200
28/09/1999 19,69 20,00 19,69 19,88 +0,63% 1,59% 45.100
27/09/1999 19,94 20,13 19,75 19,75 -1,25% 1,88% 105.300
24/09/1999 20,00 20,19 19,94 20,00 -0,31% 1,25% 69.400
23/09/1999 19,94 20,13 19,88 20,06 +0,31% 1,25% 84.700
22/09/1999 20,06 20,13 19,88 20,00 +0,31% 1,25% 34.800
21/09/1999 19,94 20,00 19,88 19,94 -0,31% 0,63% 31.300
20/09/1999 20,13 20,13 19,94 20,00 -1,54% 0,93% 69.600
17/09/1999 20,00 20,56 20,00 20,31 +2,20% 2,81% 45.100
16/09/1999 20,00 20,06 19,88 19,88 -0,63% 0,94% 54.700
15/09/1999 20,00 20,13 19,94 20,00 +0,00% 0,94% 45.200
14/09/1999 20,31 20,38 20,00 20,00 -2,14% 1,85% 34.600
13/09/1999 20,25 20,88 20,06 20,44 +1,24% 4,01% 56.000
10/09/1999 20,13 20,38 20,13 20,19 +0,94% 1,24% 46.100
09/09/1999 20,44 20,75 19,75 20,00 -2,74% 4,89% 113.000
08/09/1999 20,31 20,56 20,31 20,56 +0,92% 1,23% 33.200
07/09/1999 20,06 20,69 20,06 20,38 +1,24% 3,12% 43.600
03/09/1999 20,00 20,19 20,00 20,13 -0,62% 0,94% 51.500
02/09/1999 20,50 20,50 20,13 20,25 -1,22% 1,83% 45.000
01/09/1999 20,13 20,63 20,00 20,50 +1,86% 3,11% 81.800
31/08/1999 19,88 20,13 19,72 20,13 +1,90% 2,04% 77.800
30/08/1999 19,88 19,88 19,56 19,75 +0,00% 1,57% 51.000