🇺🇸 WELL — Welltower Inc.

Inmobiliario Compra
← Volver

Precio actual

239,00 USD

Máx. histórico

252,07

101 días

Split 3:2 del 04/09/1985

Caída desde máximo

-5,19%

Rango 52 semanas

179,24 – 255,20

Variación hoy

+1,88%

Cierre anterior

234,60

Rango de hoy

234,18 – 239,14

Volumen hoy

2.680.506

Peor caída histórica

-63,33%

04/09/2019 → 18/03/2020

Recuperado en 478 días

Volatilidad anualizada ⓘ

26,70%

Información
Nombre completo
Welltower Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
712
PER ⓘ
101,70 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and wellness housing communities are positioned at the intersection of housing and hospitality, creating vibrant communities for mature renters and older adults. They believe our real estate portfolio is unmatched, located in highly attractive micro markets with stunning built environments. Yet, Welltower is an unusual real estate organization as they view themselves as an operating company in a real estate wrapper, driven by highly aligned partnerships and an unconventional culture. Through their disciplined approach to capital allocation powered by their Data Science platform and superior operating results driven by the Welltower Business System - their end-to-end operating platform - they aspire to deliver long-term compounding of per share growth for their existing investors, North Star. Welltower Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,28%
Fecha de pago Importe por participación
05/08/2011 0,7150 USD
06/05/2011 0,7150 USD
04/02/2011 0,6900 USD
04/11/2010 0,6900 USD
05/08/2010 0,6900 USD
06/05/2010 0,6800 USD
04/02/2010 0,6800 USD
05/11/2009 0,6800 USD
06/08/2009 0,6800 USD
07/05/2009 0,6800 USD
05/02/2009 0,6800 USD
06/11/2008 0,6800 USD
30/07/2008 0,6800 USD
30/04/2008 0,6800 USD
29/01/2008 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 221,68 224,47 219,33 223,73 +1,04% 2,32% 2.824.200
24/06/2026 218,85 223,94 217,10 221,43 +1,73% 3,13% 5.355.900
23/06/2026 213,06 219,00 211,66 217,67 +2,94% 3,45% 3.593.400
22/06/2026 207,80 212,49 206,21 211,45 +2,32% 3,02% 3.643.700
18/06/2026 208,52 208,52 202,90 206,65 +0,05% 2,70% 8.060.800
17/06/2026 213,19 214,17 206,31 206,55 -3,26% 3,69% 4.854.700
16/06/2026 213,45 215,73 212,06 213,50 +0,32% 1,72% 2.354.300
15/06/2026 212,65 215,62 211,65 212,82 -0,66% 1,87% 4.469.500
12/06/2026 212,22 214,92 211,95 214,23 +1,69% 1,40% 2.264.100
11/06/2026 212,59 214,33 210,53 210,67 -0,33% 1,79% 3.807.200
10/06/2026 208,70 212,84 207,90 211,36 +2,22% 2,37% 3.111.300
09/06/2026 201,81 207,90 199,02 206,77 +3,39% 4,40% 3.160.200
08/06/2026 207,12 208,24 198,97 200,00 -3,35% 4,48% 2.905.600
05/06/2026 200,88 210,41 200,00 206,93 +3,03% 5,18% 3.176.800
04/06/2026 202,31 204,01 198,25 200,85 +0,63% 2,85% 2.844.500
03/06/2026 195,32 200,92 195,29 199,59 +2,17% 2,88% 5.469.500
02/06/2026 197,25 198,46 194,67 195,35 -1,02% 1,92% 3.348.400
01/06/2026 205,03 207,40 197,33 197,36 -3,88% 4,91% 3.483.400
29/05/2026 209,99 210,87 205,33 205,33 -2,36% 2,64% 10.334.500
28/05/2026 213,94 215,51 209,29 210,29 -1,82% 2,91% 3.089.000
27/05/2026 216,99 217,81 214,11 214,18 -1,81% 1,71% 2.713.400
26/05/2026 217,58 219,75 215,73 218,13 +0,91% 1,85% 3.242.600
22/05/2026 218,00 218,40 215,24 216,17 +0,07% 1,45% 2.291.900
21/05/2026 217,52 217,99 214,64 216,01 -1,19% 1,54% 4.191.500
20/05/2026 218,29 220,50 214,34 218,61 +0,28% 2,82% 5.114.400
19/05/2026 212,03 218,00 212,03 218,00 +2,54% 2,82% 7.048.700
18/05/2026 212,91 215,40 211,78 212,61 -0,53% 1,70% 1.992.200
15/05/2026 218,12 218,12 213,21 213,74 -1,84% 2,25% 4.531.000
14/05/2026 221,41 221,41 216,89 217,75 -1,09% 2,04% 2.901.300
13/05/2026 215,87 221,68 215,60 220,14 +1,21% 2,82% 3.465.800