🇺🇸 WELL — Welltower Inc.
Inmobiliario CompraPrecio actual
245,01 USD
Máx. histórico
252,07
105 días
Split 3:2 del 04/09/1985
Caída desde máximo
-2,80%
Rango 52 semanas
181,47 – 255,20
Variación hoy
-0,17%
Cierre anterior
245,43
Rango de hoy
241,19 – 246,97
Volumen hoy
2.459.161
Peor caída histórica
-63,33%
04/09/2019 → 18/03/2020
Recuperado en 478 días
Volatilidad anualizada ⓘ
26,70%
- Nombre completo
- Welltower Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 712
- PER ⓘ
- 103,82 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 261,14 USD (puede no estar actualizado)
- Primera cotización
- 19/03/1980
- Precio actualizado
- hace 1 día
Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and wellness housing communities are positioned at the intersection of housing and hospitality, creating vibrant communities for mature renters and older adults. They believe our real estate portfolio is unmatched, located in highly attractive micro markets with stunning built environments. Yet, Welltower is an unusual real estate organization as they view themselves as an operating company in a real estate wrapper, driven by highly aligned partnerships and an unconventional culture. Through their disciplined approach to capital allocation powered by their Data Science platform and superior operating results driven by the Welltower Business System - their end-to-end operating platform - they aspire to deliver long-term compounding of per share growth for their existing investors, North Star. Welltower Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 05/08/2011 | 0,7150 USD |
| 06/05/2011 | 0,7150 USD |
| 04/02/2011 | 0,6900 USD |
| 04/11/2010 | 0,6900 USD |
| 05/08/2010 | 0,6900 USD |
| 06/05/2010 | 0,6800 USD |
| 04/02/2010 | 0,6800 USD |
| 05/11/2009 | 0,6800 USD |
| 06/08/2009 | 0,6800 USD |
| 07/05/2009 | 0,6800 USD |
| 05/02/2009 | 0,6800 USD |
| 06/11/2008 | 0,6800 USD |
| 30/07/2008 | 0,6800 USD |
| 30/04/2008 | 0,6800 USD |
| 29/01/2008 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/09/1985 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 167,43 | 168,50 | 166,66 | 167,40 | -0,21% | 1,10% | 2.114.900 |
| 27/08/2025 | 166,25 | 168,15 | 166,07 | 167,75 | +1,15% | 1,25% | 1.794.300 |
| 26/08/2025 | 165,00 | 166,60 | 164,10 | 165,84 | +0,57% | 1,52% | 3.632.100 |
| 25/08/2025 | 164,53 | 165,99 | 164,48 | 164,90 | +0,29% | 0,92% | 1.333.000 |
| 22/08/2025 | 167,86 | 168,47 | 163,97 | 164,43 | -1,50% | 2,68% | 2.798.400 |
| 21/08/2025 | 165,62 | 167,80 | 165,43 | 166,94 | +0,57% | 1,43% | 2.285.200 |
| 20/08/2025 | 164,46 | 167,32 | 164,46 | 165,99 | +1,48% | 1,74% | 2.127.800 |
| 19/08/2025 | 162,41 | 163,61 | 162,29 | 163,57 | +0,71% | 0,81% | 1.691.800 |
| 18/08/2025 | 163,27 | 164,41 | 162,00 | 162,41 | -0,30% | 1,48% | 1.671.100 |
| 15/08/2025 | 162,07 | 163,33 | 161,26 | 162,90 | +0,63% | 1,28% | 2.490.300 |
| 14/08/2025 | 163,54 | 164,36 | 161,74 | 161,88 | -0,71% | 1,60% | 1.702.700 |
| 13/08/2025 | 165,26 | 165,51 | 161,27 | 163,04 | -1,06% | 2,57% | 3.029.100 |
| 12/08/2025 | 167,45 | 167,45 | 162,19 | 164,79 | -1,93% | 3,14% | 2.506.800 |
| 11/08/2025 | 167,90 | 169,57 | 167,02 | 168,03 | +0,00% | 1,52% | 2.484.600 |
| 08/08/2025 | 170,12 | 170,89 | 168,03 | 168,03 | -0,97% | 1,68% | 1.982.300 |
| 07/08/2025 | 168,88 | 170,51 | 168,78 | 169,68 | +0,43% | 1,02% | 2.663.400 |
| 06/08/2025 | 169,74 | 171,09 | 168,86 | 168,96 | -0,43% | 1,31% | 3.106.300 |
| 05/08/2025 | 168,82 | 170,30 | 168,00 | 169,69 | +0,54% | 1,36% | 3.127.500 |
| 04/08/2025 | 165,73 | 169,00 | 165,71 | 168,78 | +1,53% | 1,99% | 2.857.900 |
| 01/08/2025 | 166,86 | 167,78 | 165,12 | 166,24 | +0,71% | 1,59% | 2.413.600 |
| 31/07/2025 | 165,81 | 167,32 | 164,88 | 165,07 | -0,79% | 1,47% | 2.908.400 |
| 30/07/2025 | 165,93 | 168,84 | 165,56 | 166,38 | +0,25% | 1,98% | 2.461.700 |
| 29/07/2025 | 162,48 | 167,20 | 160,51 | 165,96 | +4,85% | 4,12% | 5.266.900 |
| 28/07/2025 | 161,20 | 161,29 | 158,24 | 158,29 | -2,02% | 1,89% | 2.178.500 |
| 25/07/2025 | 161,19 | 162,26 | 160,20 | 161,56 | +0,10% | 1,28% | 1.588.000 |
| 24/07/2025 | 161,51 | 162,23 | 159,38 | 161,40 | -0,14% | 1,76% | 2.417.100 |
| 23/07/2025 | 160,63 | 161,74 | 159,66 | 161,63 | +0,34% | 1,29% | 1.448.900 |
| 22/07/2025 | 160,68 | 161,49 | 159,82 | 161,09 | +0,48% | 1,04% | 1.898.500 |
| 21/07/2025 | 158,80 | 160,94 | 158,46 | 160,32 | +0,80% | 1,56% | 1.475.000 |
| 18/07/2025 | 157,53 | 159,57 | 156,96 | 159,05 | +0,90% | 1,66% | 1.559.600 |