🇺🇸 WELL — Welltower Inc.

Inmobiliario Compra
← Volver

Precio actual

241,17 USD

Máx. histórico

252,07

102 días

Split 3:2 del 04/09/1985

Caída desde máximo

-4,32%

Rango 52 semanas

180,97 – 255,20

Variación hoy

+0,91%

Cierre anterior

239,00

Rango de hoy

238,29 – 242,61

Volumen hoy

2.440.286

Peor caída histórica

-63,33%

04/09/2019 → 18/03/2020

Recuperado en 478 días

Volatilidad anualizada ⓘ

26,70%

Información
Nombre completo
Welltower Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
712
PER ⓘ
102,63 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
260,68 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and wellness housing communities are positioned at the intersection of housing and hospitality, creating vibrant communities for mature renters and older adults. They believe our real estate portfolio is unmatched, located in highly attractive micro markets with stunning built environments. Yet, Welltower is an unusual real estate organization as they view themselves as an operating company in a real estate wrapper, driven by highly aligned partnerships and an unconventional culture. Through their disciplined approach to capital allocation powered by their Data Science platform and superior operating results driven by the Welltower Business System - their end-to-end operating platform - they aspire to deliver long-term compounding of per share growth for their existing investors, North Star. Welltower Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,27%
Fecha de pago Importe por participación
05/08/2011 0,7150 USD
06/05/2011 0,7150 USD
04/02/2011 0,6900 USD
04/11/2010 0,6900 USD
05/08/2010 0,6900 USD
06/05/2010 0,6800 USD
04/02/2010 0,6800 USD
05/11/2009 0,6800 USD
06/08/2009 0,6800 USD
07/05/2009 0,6800 USD
05/02/2009 0,6800 USD
06/11/2008 0,6800 USD
30/07/2008 0,6800 USD
30/04/2008 0,6800 USD
29/01/2008 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 238,12 242,61 238,29 241,17 +0,91% 1,81% 2.440.286
02/11/2026 234,66 239,16 234,18 239,00 +1,88% 2,12% 2.681.000
30/10/2026 236,50 239,30 234,17 234,60 +0,61% 2,17% 3.577.200
29/10/2026 230,27 235,04 230,24 233,17 +2,63% 2,08% 3.588.100
28/10/2026 222,81 228,82 217,72 227,20 +0,21% 4,98% 5.850.000
27/10/2026 233,28 237,93 224,73 226,72 -5,77% 5,66% 6.000.100
26/10/2026 237,62 240,94 237,17 240,61 +1,39% 1,59% 2.281.500
23/10/2026 239,06 240,65 235,20 237,32 -0,03% 2,28% 2.108.700
22/10/2026 235,11 238,27 234,25 237,40 +1,37% 1,71% 2.350.000
21/10/2026 238,57 239,45 234,09 234,19 -1,63% 2,25% 1.594.100
20/10/2026 235,10 239,42 235,00 238,08 +1,96% 1,88% 1.969.900
19/10/2026 233,46 235,55 230,00 233,51 -0,57% 2,38% 2.064.500
16/10/2026 237,23 237,23 233,73 234,85 +0,09% 1,48% 1.805.600
15/10/2026 236,53 238,20 233,20 234,63 +1,06% 2,11% 4.153.100
14/10/2026 230,96 234,32 229,10 232,17 +0,88% 2,26% 3.258.000
13/10/2026 231,40 232,03 228,63 230,14 -0,07% 1,47% 2.215.900
12/10/2026 226,10 230,34 224,72 230,29 +2,14% 2,49% 1.728.800
09/10/2026 225,14 228,02 223,99 225,47 +1,09% 1,79% 2.834.400
08/10/2026 221,11 224,75 220,00 223,04 +0,87% 2,15% 2.524.000
07/10/2026 225,80 226,91 220,87 221,12 -2,06% 2,67% 2.611.500
06/10/2026 223,94 227,22 222,22 225,78 +0,72% 2,23% 2.170.900
05/10/2026 227,35 229,73 223,64 224,16 -1,56% 2,68% 2.449.100
02/10/2026 226,87 229,93 225,36 227,71 +0,34% 2,01% 2.646.800
01/10/2026 228,93 230,25 226,23 226,94 -1,43% 1,76% 2.858.100
30/09/2026 233,20 234,44 230,24 230,24 -1,14% 1,80% 2.995.800
29/09/2026 232,58 234,14 231,08 232,90 -0,03% 1,32% 1.898.500
28/09/2026 234,41 234,82 231,35 232,96 +0,69% 1,48% 2.338.900
25/09/2026 233,84 237,32 229,88 231,37 -0,96% 3,18% 2.306.700
24/09/2026 234,00 236,97 232,85 233,61 +1,63% 1,76% 2.751.200
23/09/2026 229,00 231,99 228,95 229,87 -0,23% 1,33% 2.759.700