🇺🇸 WELL — Welltower Inc.

Inmobiliario Compra
← Volver

Precio actual

245,43 USD

Máx. histórico

252,07

104 días

Split 3:2 del 04/09/1985

Caída desde máximo

-2,63%

Rango 52 semanas

181,47 – 255,20

Variación hoy

-1,03%

Cierre anterior

247,99

Rango de hoy

244,12 – 249,12

Volumen hoy

4.735.590

Peor caída histórica

-63,33%

04/09/2019 → 18/03/2020

Recuperado en 478 días

Volatilidad anualizada ⓘ

26,70%

Información
Nombre completo
Welltower Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
712
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
261,14 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and wellness housing communities are positioned at the intersection of housing and hospitality, creating vibrant communities for mature renters and older adults. They believe our real estate portfolio is unmatched, located in highly attractive micro markets with stunning built environments. Yet, Welltower is an unusual real estate organization as they view themselves as an operating company in a real estate wrapper, driven by highly aligned partnerships and an unconventional culture. Through their disciplined approach to capital allocation powered by their Data Science platform and superior operating results driven by the Welltower Business System - their end-to-end operating platform - they aspire to deliver long-term compounding of per share growth for their existing investors, North Star. Welltower Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,25%
Fecha de pago Importe por participación
17/11/2022 0,6100 USD
22/08/2022 0,6100 USD
23/05/2022 0,6100 USD
28/02/2022 0,6100 USD
15/11/2021 0,6100 USD
11/08/2021 0,6100 USD
10/05/2021 0,6100 USD
19/02/2021 0,6100 USD
09/11/2020 0,6100 USD
17/08/2020 0,6100 USD
18/05/2020 0,6100 USD
21/02/2020 0,8700 USD
12/11/2019 0,8700 USD
14/08/2019 0,8700 USD
13/05/2019 0,8700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 198,19 201,42 197,07 197,58 +0,35% 2,19% 5.023.000
19/11/2025 197,20 199,65 196,26 196,90 -0,70% 1,72% 2.842.000
18/11/2025 197,99 200,64 197,37 198,29 +0,52% 1,65% 3.990.300
17/11/2025 194,64 197,43 194,22 197,27 +1,78% 1,65% 5.516.700
14/11/2025 192,45 194,83 191,53 193,82 +1,44% 1,71% 2.794.100
13/11/2025 192,14 192,61 190,11 191,07 -0,30% 1,30% 3.181.900
12/11/2025 191,75 192,81 191,02 191,64 -0,35% 0,93% 3.879.400
11/11/2025 191,41 192,79 189,72 192,31 +0,65% 1,60% 2.139.400
10/11/2025 189,65 192,12 189,00 191,06 +0,43% 1,65% 3.429.100
07/11/2025 188,03 190,68 186,23 190,25 +1,33% 2,37% 3.319.400
06/11/2025 187,09 188,93 185,42 187,76 +0,76% 1,88% 3.826.900
05/11/2025 186,02 188,12 185,19 186,35 +1,08% 1,58% 3.129.600
04/11/2025 183,31 184,90 180,97 184,35 +1,11% 2,14% 2.578.100
03/11/2025 179,78 182,77 179,24 182,32 +0,71% 1,96% 2.926.400
31/10/2025 179,48 181,84 178,19 181,04 +0,09% 2,03% 4.039.900
30/10/2025 177,77 181,52 177,45 180,88 +2,22% 2,29% 2.802.000
29/10/2025 179,04 183,54 174,91 176,96 -1,52% 4,82% 4.807.100
28/10/2025 189,53 189,53 177,55 179,70 -1,59% 6,32% 5.371.100
27/10/2025 178,33 182,87 177,53 182,61 +2,62% 2,99% 3.371.300
24/10/2025 176,79 179,62 176,35 177,94 +1,07% 1,85% 1.893.800
23/10/2025 176,45 177,26 174,90 176,06 +0,07% 1,34% 1.832.400
22/10/2025 175,86 176,60 174,72 175,94 +0,47% 1,07% 1.571.800
21/10/2025 178,43 178,63 173,13 175,12 -1,46% 3,08% 3.450.300
20/10/2025 176,33 177,94 175,07 177,71 +1,50% 1,63% 1.901.700
17/10/2025 172,64 175,66 172,50 175,09 +1,75% 1,83% 3.152.400
16/10/2025 173,58 173,72 171,25 172,08 -0,15% 1,42% 2.631.000
15/10/2025 169,00 173,36 168,83 172,34 +1,77% 2,68% 2.862.500
14/10/2025 166,88 169,48 166,88 169,34 +1,49% 1,56% 3.481.500
13/10/2025 165,56 166,89 163,75 166,85 +0,55% 1,90% 2.155.400
10/10/2025 167,02 167,96 165,52 165,94 -0,80% 1,46% 2.538.100