🇧🇷 WEGE3.SA — WEG S.A.

Industrials Compra
← Volver

Precio actual

51,74 BRL

Máx. histórico

59,83

632 días

Caída desde máximo

-13,52%

Rango 52 semanas

35,41 – 54,53

Variación hoy

-0,62%

Cierre anterior

52,06

Rango de hoy

51,08 – 52,54

Volumen hoy

6.753.900

Información
Nombre completo
WEG S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Electrical Equipment & Parts
Empleados
49.258
PER ⓘ
34,72 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
55,43 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

WEG S.A. produces and sells capital goods in Brazil and internationally. The company offers electric motors, generators, and transformers; reducers and gearmotors; hydraulic and steam turbines; frequency converters, starters engines and switching devices; control and protection of electrical circuits for industrial automation; sockets and switches; and solutions for electric traction of heavy vehicles, utility and locomotives, and electric propulsion of naval transport. It also provides solutions for generating renewable and distributed energy, in small hydroelectric plants, biomass, wind and solar; solutions for industry; UPSs and alternators for generator sets; substations electrical, conventional and mobile; industrial electronic systems; industrial paints, varnishes, and paints for automotive repainting. WEG S.A. was founded in 1961 and is headquartered in Jaraguá do Sul, Brazil.

Dividendos repartidos Total últimos 12 meses: 2,0063 BRL · Yield: 3,88%
Fecha de pago Importe por participación
19/09/2008 0,0115 BRL
22/07/2008 0,0241 BRL
20/02/2008 0,0191 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2020 19,46 19,49 18,89 19,23 +1,18% 3,08% 13.740.000
16/04/2020 19,09 19,46 18,87 19,01 +0,03% 3,09% 14.079.000
15/04/2020 19,05 19,53 19,00 19,00 -2,31% 2,76% 11.864.600
14/04/2020 20,01 20,24 19,45 19,45 -0,92% 3,95% 11.528.000
13/04/2020 19,07 19,75 18,80 19,63 +2,51% 4,98% 7.358.400
09/04/2020 20,27 20,70 19,10 19,15 -4,23% 7,92% 12.680.000
08/04/2020 18,75 20,04 18,75 20,00 +7,21% 6,88% 14.631.400
07/04/2020 17,75 18,85 17,63 18,65 +12,08% 6,87% 17.376.800
06/04/2020 17,55 17,55 16,35 16,64 +1,19% 6,84% 10.996.000
03/04/2020 17,13 17,24 15,71 16,45 -3,55% 8,93% 11.340.600
02/04/2020 16,68 17,57 16,38 17,05 +5,15% 7,14% 11.949.600
01/04/2020 16,20 16,74 15,77 16,22 -3,40% 5,96% 12.914.800
31/03/2020 17,05 17,72 16,48 16,79 -1,32% 7,27% 14.126.600
30/03/2020 17,81 18,64 16,75 17,01 -3,79% 10,59% 15.186.600
27/03/2020 18,25 18,25 17,45 17,68 -6,82% 4,38% 14.009.800
26/03/2020 18,90 19,50 18,24 18,98 +1,58% 6,69% 12.023.000
25/03/2020 18,38 19,33 18,35 18,68 +3,61% 5,36% 18.366.400
24/03/2020 19,45 20,10 18,03 18,03 +2,44% 10,65% 28.304.000
23/03/2020 16,95 18,64 15,73 17,60 +8,74% 17,17% 37.510.400
20/03/2020 15,58 17,50 15,28 16,19 +12,67% 14,29% 29.764.200
19/03/2020 13,12 15,19 12,89 14,37 +8,54% 17,58% 27.771.000
18/03/2020 12,95 14,20 12,56 13,24 -7,71% 12,66% 23.966.400
17/03/2020 14,26 14,88 13,75 14,34 +4,63% 7,89% 25.259.800
16/03/2020 15,84 16,09 13,71 13,71 -20,62% 15,06% 18.168.000
13/03/2020 18,75 19,31 15,95 17,27 +4,64% 17,89% 24.048.600
12/03/2020 18,00 18,04 16,27 16,50 -15,82% 9,83% 15.260.000
11/03/2020 20,43 20,97 18,51 19,60 -6,47% 12,07% 14.382.800
10/03/2020 21,00 21,58 20,20 20,96 +5,43% 6,55% 17.062.400
09/03/2020 20,01 20,75 19,51 19,88 -9,70% 6,17% 16.133.200
06/03/2020 22,01 22,56 21,68 22,01 -5,74% 4,00% 18.766.600