🇧🇷 WEGE3.SA — WEG S.A.
Industrials CompraPrecio actual
51,74 BRL
Máx. histórico
59,83
632 días
Caída desde máximo
-13,52%
Rango 52 semanas
35,41 – 54,53
Variación hoy
-0,62%
Cierre anterior
52,06
Rango de hoy
51,08 – 52,54
Volumen hoy
6.753.900
- Nombre completo
- WEG S.A.
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Industrials
- Industria
- Electrical Equipment & Parts
- Empleados
- 49.258
- PER ⓘ
- 34,72 (puede no estar actualizado)
- Dividend yield
- 0,80% (puede no estar actualizado)
- Precio objetivo analistas
- 55,43 BRL (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
WEG S.A. produces and sells capital goods in Brazil and internationally. The company offers electric motors, generators, and transformers; reducers and gearmotors; hydraulic and steam turbines; frequency converters, starters engines and switching devices; control and protection of electrical circuits for industrial automation; sockets and switches; and solutions for electric traction of heavy vehicles, utility and locomotives, and electric propulsion of naval transport. It also provides solutions for generating renewable and distributed energy, in small hydroelectric plants, biomass, wind and solar; solutions for industry; UPSs and alternators for generator sets; substations electrical, conventional and mobile; industrial electronic systems; industrial paints, varnishes, and paints for automotive repainting. WEG S.A. was founded in 1961 and is headquartered in Jaraguá do Sul, Brazil.
| Fecha de pago | Importe por participación |
|---|---|
| 19/09/2008 | 0,0115 BRL |
| 22/07/2008 | 0,0241 BRL |
| 20/02/2008 | 0,0191 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2014 | 5,13 | 5,18 | 5,13 | 5,16 | +1,25% | 0,94% | 1.768.520 |
| 20/05/2014 | 5,17 | 5,17 | 5,10 | 5,10 | -1,23% | 1,41% | 2.476.760 |
| 19/05/2014 | 5,28 | 5,28 | 5,14 | 5,16 | -1,50% | 2,73% | 3.955.640 |
| 16/05/2014 | 5,24 | 5,31 | 5,23 | 5,24 | -0,58% | 1,58% | 3.601.000 |
| 15/05/2014 | 5,32 | 5,32 | 5,21 | 5,27 | -0,97% | 2,10% | 2.010.840 |
| 14/05/2014 | 5,33 | 5,33 | 5,29 | 5,33 | -0,40% | 0,86% | 3.243.760 |
| 13/05/2014 | 5,34 | 5,37 | 5,30 | 5,35 | +0,14% | 1,30% | 2.269.280 |
| 12/05/2014 | 5,34 | 5,34 | 5,30 | 5,34 | +0,47% | 0,69% | 1.486.160 |
| 09/05/2014 | 5,31 | 5,34 | 5,26 | 5,31 | +0,29% | 1,49% | 1.482.000 |
| 08/05/2014 | 5,17 | 5,35 | 5,17 | 5,30 | +2,53% | 3,54% | 2.758.080 |
| 07/05/2014 | 5,14 | 5,19 | 5,06 | 5,17 | +0,79% | 2,54% | 2.150.720 |
| 06/05/2014 | 5,12 | 5,16 | 5,09 | 5,13 | +0,26% | 1,50% | 2.025.400 |
| 05/05/2014 | 5,20 | 5,25 | 5,10 | 5,11 | -1,88% | 2,85% | 4.690.400 |
| 02/05/2014 | 5,19 | 5,28 | 5,16 | 5,21 | +0,71% | 2,26% | 5.279.560 |
| 30/04/2014 | 5,13 | 5,20 | 5,13 | 5,18 | +0,52% | 1,39% | 4.040.400 |
| 29/04/2014 | 5,13 | 5,20 | 5,12 | 5,15 | +0,49% | 1,65% | 4.893.720 |
| 28/04/2014 | 5,07 | 5,15 | 5,03 | 5,12 | +0,95% | 2,24% | 1.750.840 |
| 25/04/2014 | 4,98 | 5,12 | 4,87 | 5,08 | +1,77% | 5,06% | 4.263.480 |
| 24/04/2014 | 5,09 | 5,16 | 4,97 | 4,99 | -2,80% | 3,82% | 4.176.640 |
| 23/04/2014 | 5,10 | 5,13 | 5,05 | 5,13 | +0,55% | 1,59% | 3.659.864 |
| 22/04/2014 | 5,11 | 5,18 | 5,10 | 5,10 | -0,49% | 1,45% | 4.498.780 |
| 17/04/2014 | 5,11 | 5,18 | 5,11 | 5,13 | +0,52% | 1,27% | 3.571.984 |
| 16/04/2014 | 4,99 | 5,10 | 4,99 | 5,10 | +3,23% | 2,31% | 4.441.320 |
| 15/04/2014 | 4,95 | 4,99 | 4,89 | 4,94 | -0,30% | 2,03% | 2.645.864 |
| 14/04/2014 | 5,06 | 5,06 | 4,96 | 4,96 | -1,79% | 2,02% | 2.407.236 |
| 11/04/2014 | 4,99 | 5,08 | 4,93 | 5,05 | +1,22% | 3,06% | 2.845.284 |
| 10/04/2014 | 4,88 | 5,00 | 4,87 | 4,99 | +2,12% | 2,79% | 3.745.040 |
| 09/04/2014 | 4,81 | 4,91 | 4,79 | 4,88 | +0,98% | 2,61% | 2.877.056 |
| 08/04/2014 | 4,79 | 4,88 | 4,75 | 4,83 | +1,65% | 2,66% | 4.718.480 |
| 07/04/2014 | 4,83 | 4,86 | 4,72 | 4,76 | -1,38% | 2,82% | 4.321.668 |