🇧🇷 WEGE3.SA — WEG S.A.

Industrials Compra
← Volver

Precio actual

51,74 BRL

Máx. histórico

59,83

632 días

Caída desde máximo

-13,52%

Rango 52 semanas

35,41 – 54,53

Variación hoy

-0,62%

Cierre anterior

52,06

Rango de hoy

51,08 – 52,54

Volumen hoy

6.753.900

Información
Nombre completo
WEG S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Electrical Equipment & Parts
Empleados
49.258
PER ⓘ
34,72 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
55,43 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

WEG S.A. produces and sells capital goods in Brazil and internationally. The company offers electric motors, generators, and transformers; reducers and gearmotors; hydraulic and steam turbines; frequency converters, starters engines and switching devices; control and protection of electrical circuits for industrial automation; sockets and switches; and solutions for electric traction of heavy vehicles, utility and locomotives, and electric propulsion of naval transport. It also provides solutions for generating renewable and distributed energy, in small hydroelectric plants, biomass, wind and solar; solutions for industry; UPSs and alternators for generator sets; substations electrical, conventional and mobile; industrial electronic systems; industrial paints, varnishes, and paints for automotive repainting. WEG S.A. was founded in 1961 and is headquartered in Jaraguá do Sul, Brazil.

Dividendos repartidos Total últimos 12 meses: 2,0063 BRL · Yield: 3,88%
Fecha de pago Importe por participación
18/12/2013 0,0125 BRL
25/09/2013 0,0113 BRL
31/07/2013 0,0274 BRL
26/06/2013 0,0089 BRL
27/03/2013 0,0096 BRL
27/02/2013 0,0305 BRL
19/12/2012 0,0087 BRL
26/09/2012 0,0096 BRL
25/07/2012 0,0148 BRL
27/06/2012 0,0096 BRL
21/03/2012 0,0096 BRL
15/02/2012 0,0207 BRL
21/12/2011 0,0122 BRL
21/09/2011 0,0122 BRL
22/07/2011 0,0143 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2020 21,21 21,40 20,91 21,21 +0,62% 2,33% 6.678.600
01/06/2020 20,95 21,50 20,91 21,08 +0,79% 2,84% 11.069.400
29/05/2020 20,10 20,92 19,81 20,92 +2,83% 5,52% 17.605.800
28/05/2020 20,19 20,58 20,08 20,34 +0,25% 2,48% 9.316.000
27/05/2020 20,42 20,49 19,80 20,29 +0,40% 3,38% 9.770.000
26/05/2020 19,41 20,28 19,25 20,21 +6,26% 5,28% 14.517.000
25/05/2020 19,06 19,28 18,81 19,02 +2,15% 2,44% 7.400.600
22/05/2020 18,71 19,22 18,35 18,62 -0,53% 4,62% 9.672.200
21/05/2020 18,92 19,03 18,49 18,72 -0,53% 2,85% 9.976.000
20/05/2020 18,53 19,34 18,53 18,82 +1,95% 4,37% 10.447.600
19/05/2020 18,36 19,00 18,17 18,46 +0,82% 4,55% 12.138.400
18/05/2020 18,70 18,74 18,29 18,31 +0,58% 2,41% 8.356.800
15/05/2020 18,54 18,71 18,00 18,21 -2,52% 3,80% 11.708.800
14/05/2020 18,90 19,03 18,16 18,68 -1,71% 4,60% 12.531.600
13/05/2020 18,96 19,28 18,72 19,00 +1,33% 2,95% 10.642.200
12/05/2020 19,50 19,69 18,58 18,75 -3,43% 5,72% 8.326.800
11/05/2020 19,16 19,62 19,08 19,42 +1,54% 2,85% 9.810.000
08/05/2020 20,00 20,05 19,00 19,12 -2,17% 5,25% 10.146.600
07/05/2020 19,62 20,45 19,36 19,55 +0,67% 5,53% 19.214.200
06/05/2020 19,53 19,62 18,85 19,42 -0,46% 3,92% 13.304.600
05/05/2020 20,15 20,36 19,42 19,51 -2,08% 4,69% 8.225.000
04/05/2020 19,49 20,00 19,11 19,92 -0,25% 4,57% 9.817.200
30/04/2020 20,33 20,65 19,60 19,97 -3,53% 5,14% 14.006.200
29/04/2020 21,61 22,03 20,70 20,70 -0,43% 6,13% 14.893.600
28/04/2020 21,00 21,15 20,20 20,79 +2,41% 4,52% 14.772.200
27/04/2020 19,66 20,53 19,42 20,30 +4,88% 5,67% 12.788.000
24/04/2020 19,34 19,72 17,63 19,36 -2,22% 10,83% 21.408.400
23/04/2020 20,78 20,98 19,46 19,80 -3,25% 7,32% 11.686.400
22/04/2020 19,65 20,60 19,60 20,46 +4,65% 5,11% 10.783.800
20/04/2020 18,84 19,78 18,47 19,55 +1,66% 6,95% 11.819.400