🇧🇷 WEGE3.SA — WEG S.A.

Industrials Compra
← Volver

Precio actual

51,74 BRL

Máx. histórico

59,83

632 días

Caída desde máximo

-13,52%

Rango 52 semanas

35,41 – 54,53

Variación hoy

-0,62%

Cierre anterior

52,06

Rango de hoy

51,08 – 52,54

Volumen hoy

6.753.900

Información
Nombre completo
WEG S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Electrical Equipment & Parts
Empleados
49.258
PER ⓘ
34,72 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
55,43 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

WEG S.A. produces and sells capital goods in Brazil and internationally. The company offers electric motors, generators, and transformers; reducers and gearmotors; hydraulic and steam turbines; frequency converters, starters engines and switching devices; control and protection of electrical circuits for industrial automation; sockets and switches; and solutions for electric traction of heavy vehicles, utility and locomotives, and electric propulsion of naval transport. It also provides solutions for generating renewable and distributed energy, in small hydroelectric plants, biomass, wind and solar; solutions for industry; UPSs and alternators for generator sets; substations electrical, conventional and mobile; industrial electronic systems; industrial paints, varnishes, and paints for automotive repainting. WEG S.A. was founded in 1961 and is headquartered in Jaraguá do Sul, Brazil.

Dividendos repartidos Total últimos 12 meses: 2,0063 BRL · Yield: 3,88%
Fecha de pago Importe por participación
26/12/2018 0,0257 BRL
24/09/2018 0,0196 BRL
23/07/2018 0,0412 BRL
02/07/2018 0,0196 BRL
26/03/2018 0,0202 BRL
05/03/2018 0,0316 BRL
18/12/2017 0,0219 BRL
02/10/2017 0,0224 BRL
24/07/2017 0,0204 BRL
03/07/2017 0,0233 BRL
27/03/2017 0,0251 BRL
01/03/2017 0,0245 BRL
19/12/2016 0,0303 BRL
26/09/2016 0,0224 BRL
01/08/2016 0,0140 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2022 30,29 30,55 29,62 29,74 -1,82% 3,07% 8.569.200
09/02/2022 30,54 30,97 30,27 30,29 +0,23% 2,29% 5.009.700
08/02/2022 30,77 30,94 30,05 30,22 -2,52% 2,89% 6.430.500
07/02/2022 30,90 31,34 30,52 31,00 +0,49% 2,65% 5.010.100
04/02/2022 30,96 30,98 30,44 30,85 -0,32% 1,74% 5.170.800
03/02/2022 31,82 32,11 30,87 30,95 -2,58% 3,90% 5.506.300
02/02/2022 32,21 32,92 31,66 31,77 -0,90% 3,91% 4.925.100
01/02/2022 32,10 32,69 31,77 32,06 -0,31% 2,87% 4.459.400
31/01/2022 31,63 32,50 31,43 32,16 +1,71% 3,38% 7.201.500
28/01/2022 32,33 32,33 30,96 31,62 -2,41% 4,24% 9.012.800
27/01/2022 30,99 32,50 30,75 32,40 +5,40% 5,65% 10.350.400
26/01/2022 30,45 31,34 30,26 30,74 +1,79% 3,55% 12.183.300
25/01/2022 29,87 30,34 29,62 30,20 +1,00% 2,41% 7.030.700
24/01/2022 30,55 30,56 29,33 29,90 -2,32% 4,03% 10.710.400
21/01/2022 30,69 30,75 30,13 30,61 -0,42% 2,02% 6.589.400
20/01/2022 30,57 31,18 30,34 30,74 +0,79% 2,75% 6.339.400
19/01/2022 30,81 31,30 30,45 30,50 -0,13% 2,76% 6.666.600
18/01/2022 30,31 30,78 29,89 30,54 +0,63% 2,94% 9.922.400
17/01/2022 30,61 30,78 30,03 30,35 -1,14% 2,45% 5.187.200
14/01/2022 29,00 30,86 28,73 30,70 +5,50% 7,34% 12.708.400
13/01/2022 30,16 30,33 28,95 29,10 -3,71% 4,58% 12.602.100
12/01/2022 28,99 30,40 28,69 30,22 +4,06% 5,90% 10.750.500
11/01/2022 28,51 29,07 28,13 29,04 +1,68% 3,30% 7.274.600
10/01/2022 29,31 29,45 28,31 28,56 -2,89% 3,89% 7.796.200
07/01/2022 30,22 30,33 29,30 29,41 -2,52% 3,41% 6.155.500
06/01/2022 30,22 30,98 29,96 30,17 -0,03% 3,38% 6.043.900
05/01/2022 31,76 31,76 30,10 30,18 -5,27% 5,23% 8.402.200
04/01/2022 32,22 32,33 31,75 31,86 -0,50% 1,80% 4.485.400
03/01/2022 32,72 33,48 32,02 32,02 -2,91% 4,46% 5.475.700
30/12/2021 32,92 33,52 32,73 32,98 +0,73% 2,40% 4.858.300