🇺🇸 WEC — WEC Energy Group, Inc.
Utilities CompraPrecio actual
115,87 USD
Máx. histórico
118,85
133 días
Split 2:1 del 02/03/2011
Caída desde máximo
-2,51%
Rango 52 semanas
99,80 – 120,15
Variación hoy
-2,07%
Cierre anterior
118,32
Rango de hoy
115,59 – 117,47
Volumen hoy
3.901.135
Peor caída histórica
-45,05%
08/10/1998 → 08/03/2000
Recuperado en 1169 días
Volatilidad anualizada ⓘ
19,27%
- Nombre completo
- WEC Energy Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.000
- PER ⓘ
- 21,07 (puede no estar actualizado)
- Dividend yield
- 3,22% (puede no estar actualizado)
- Precio objetivo analistas
- 118,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. The company operates through Wisconsin, Illinois, Other States, Electric Transmission, and Non-Utility Energy Infrastructure segments. It generates and distributes electricity from coal, natural gas, oil, and nuclear, as well as renewable energy resources, including wind, solar, hydroelectric, and biomass; and distributes and hydroelectric natural gas. The company also owns, maintains, monitors, and operates electric transmission systems; and generates, distributes, and sells steam. As of December 31, 2025, the company operated approximately 35,200 miles of overhead distribution lines and 37,600 miles of underground distribution cables, as well as 420 electric distribution substations and 649,500 line transformers; approximately 47,200 miles of natural gas distribution mains; 1,300 miles of natural gas transmission mains; 2.4 million natural gas lateral services; 510 natural gas distribution and transmission gate stations; and 67.0 billion cubic feet of working gas capacities in underground natural gas storage fields. The company was formerly known as Wisconsin Energy Corporation and changed its name to WEC Energy Group, Inc. in June 2015. WEC Energy Group, Inc. was founded in 1896 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/1996 | 0,1900 USD |
| 09/08/1996 | 0,1900 USD |
| 09/05/1996 | 0,1900 USD |
| 09/02/1996 | 0,1840 USD |
| 06/11/1995 | 0,1840 USD |
| 04/08/1995 | 0,1840 USD |
| 02/05/1995 | 0,1840 USD |
| 02/02/1995 | 0,1760 USD |
| 02/11/1994 | 0,1760 USD |
| 02/08/1994 | 0,1760 USD |
| 03/05/1994 | 0,1760 USD |
| 02/02/1994 | 0,1700 USD |
| 02/11/1993 | 0,1700 USD |
| 03/08/1993 | 0,1700 USD |
| 04/05/1993 | 0,1685 USD |
| Fecha | Ratio |
|---|---|
| 02/03/2011 | 2:1 |
| 01/07/1992 | 3:2 |
| 01/07/1987 | 2:1 |
| 28/07/1982 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 80,88 | 80,97 | 79,22 | 79,88 | -0,86% | 2,16% | 2.097.300 |
| 27/09/2023 | 81,18 | 81,84 | 80,43 | 80,57 | -1,31% | 1,74% | 2.098.200 |
| 26/09/2023 | 84,56 | 84,56 | 81,52 | 81,64 | -3,65% | 3,60% | 1.755.900 |
| 25/09/2023 | 85,00 | 85,36 | 84,03 | 84,73 | -0,83% | 1,56% | 1.527.400 |
| 22/09/2023 | 85,88 | 86,38 | 85,33 | 85,44 | -1,01% | 1,22% | 1.858.500 |
| 21/09/2023 | 87,11 | 87,41 | 86,13 | 86,31 | -0,98% | 1,47% | 1.351.800 |
| 20/09/2023 | 87,06 | 87,89 | 86,67 | 87,16 | +0,53% | 1,40% | 1.283.100 |
| 19/09/2023 | 86,57 | 87,23 | 86,51 | 86,70 | +0,02% | 0,83% | 1.391.800 |
| 18/09/2023 | 86,48 | 87,20 | 85,99 | 86,68 | +0,49% | 1,40% | 1.565.400 |
| 15/09/2023 | 86,53 | 87,53 | 86,19 | 86,26 | -0,63% | 1,55% | 2.351.700 |
| 14/09/2023 | 86,12 | 86,85 | 85,86 | 86,81 | +1,28% | 1,15% | 1.155.400 |
| 13/09/2023 | 84,58 | 86,17 | 84,46 | 85,71 | +1,49% | 2,02% | 1.635.500 |
| 12/09/2023 | 84,57 | 84,75 | 84,00 | 84,45 | -0,09% | 0,89% | 1.227.200 |
| 11/09/2023 | 84,25 | 85,08 | 84,25 | 84,53 | -0,17% | 0,99% | 996.900 |
| 08/09/2023 | 83,81 | 84,91 | 83,53 | 84,67 | +1,24% | 1,65% | 1.505.000 |
| 07/09/2023 | 82,81 | 83,95 | 82,60 | 83,63 | +1,90% | 1,63% | 1.404.800 |
| 06/09/2023 | 82,20 | 82,67 | 81,77 | 82,07 | +0,06% | 1,09% | 1.518.600 |
| 05/09/2023 | 83,02 | 83,13 | 81,43 | 82,02 | -1,31% | 2,05% | 1.758.200 |
| 01/09/2023 | 84,40 | 84,57 | 82,18 | 83,11 | -1,20% | 2,83% | 1.493.500 |
| 31/08/2023 | 85,31 | 85,49 | 84,12 | 84,12 | -1,30% | 1,61% | 1.199.500 |
| 30/08/2023 | 85,36 | 85,91 | 84,80 | 85,23 | -0,22% | 1,30% | 849.800 |
| 29/08/2023 | 85,33 | 86,01 | 85,05 | 85,42 | +0,20% | 1,13% | 1.034.400 |
| 28/08/2023 | 85,21 | 85,81 | 85,00 | 85,25 | +0,18% | 0,95% | 948.300 |
| 25/08/2023 | 84,96 | 85,53 | 84,58 | 85,10 | +0,60% | 1,12% | 1.167.500 |
| 24/08/2023 | 84,63 | 86,06 | 84,52 | 84,59 | -0,20% | 1,82% | 830.700 |
| 23/08/2023 | 85,33 | 85,48 | 84,22 | 84,76 | -0,35% | 1,48% | 1.232.400 |
| 22/08/2023 | 84,98 | 85,43 | 84,77 | 85,06 | -0,04% | 0,78% | 842.900 |
| 21/08/2023 | 85,88 | 85,97 | 84,66 | 85,09 | -1,05% | 1,53% | 1.146.000 |
| 18/08/2023 | 84,98 | 86,20 | 84,96 | 85,99 | +1,19% | 1,46% | 1.412.300 |
| 17/08/2023 | 85,26 | 85,85 | 84,91 | 84,98 | +0,02% | 1,10% | 1.168.100 |