🇧🇪 WDP.BR — Warehouses De Pauw SA
Inmobiliario Compra fuertePrecio actual
19,40 EUR
Máx. histórico
42,18
1770 días
Split 7:1 del 02/01/2020
Caída desde máximo
-54,01%
Rango 52 semanas
18,56 – 26,18
Variación hoy
+0,10%
Cierre anterior
19,38
Rango de hoy
19,33 – 19,73
Volumen hoy
635.123
Peor caída histórica
-51,98%
31/12/2021 → 06/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
25,08%
- Nombre completo
- Warehouses De Pauw SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 145
- PER ⓘ
- 11,76 (puede no estar actualizado)
- Dividend yield
- 6,35% (puede no estar actualizado)
- Precio objetivo analistas
- 25,41 EUR (puede no estar actualizado)
- Primera cotización
- 09/10/2001
- Precio actualizado
- hace 13 horas
Warehouses De Pauw SA develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 9 million m. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. Warehouses De Pauw SA was incorporated in May 27th, 1977 in Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2026 | 1,2300 EUR |
| 02/05/2025 | 1,2000 EUR |
| 25/04/2024 | 1,1200 EUR |
| 27/04/2023 | 1,0000 EUR |
| 28/04/2022 | 0,8800 EUR |
| 29/04/2021 | 0,8000 EUR |
| 04/05/2020 | 0,7400 EUR |
| 25/04/2019 | 0,6857 EUR |
| 26/04/2018 | 0,6429 EUR |
| 27/04/2017 | 0,6086 EUR |
| 28/04/2016 | 0,5672 EUR |
| 05/05/2015 | 0,4821 EUR |
| 06/05/2014 | 0,4613 EUR |
| 29/04/2013 | 0,4410 EUR |
| 30/04/2012 | 0,4164 EUR |
| Fecha | Ratio |
|---|---|
| 02/01/2020 | 7:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2006 | 5,52 | 5,52 | 5,44 | 5,47 | -1,10% | 1,41% | 11.474 |
| 08/06/2006 | 5,53 | 5,53 | 5,39 | 5,53 | -1,19% | 2,61% | 138.520 |
| 07/06/2006 | 5,54 | 5,59 | 5,54 | 5,59 | +1,94% | 1,03% | 7.461 |
| 06/06/2006 | 5,60 | 5,60 | 5,49 | 5,49 | -2,74% | 2,02% | 34.586 |
| 05/06/2006 | 5,61 | 5,64 | 5,61 | 5,64 | +0,61% | 0,61% | 4.132 |
| 02/06/2006 | 5,66 | 5,66 | 5,61 | 5,61 | +0,13% | 0,88% | 18.224 |
| 01/06/2006 | 5,67 | 5,67 | 5,58 | 5,60 | -1,25% | 1,55% | 21.602 |
| 31/05/2006 | 5,64 | 5,67 | 5,57 | 5,67 | +0,05% | 1,76% | 54.509 |
| 30/05/2006 | 5,67 | 5,67 | 5,61 | 5,67 | -0,05% | 1,12% | 60.568 |
| 29/05/2006 | 5,74 | 5,74 | 5,67 | 5,67 | +0,00% | 1,24% | 85.802 |
| 26/05/2006 | 5,63 | 5,67 | 5,53 | 5,67 | +1,01% | 2,52% | 54.411 |
| 25/05/2006 | 5,58 | 5,61 | 5,53 | 5,61 | +2,06% | 1,53% | 21.700 |
| 24/05/2006 | 5,40 | 5,60 | 5,35 | 5,50 | +2,75% | 4,52% | 85.492 |
| 23/05/2006 | 5,36 | 5,46 | 5,35 | 5,35 | +1,83% | 1,96% | 161.688 |
| 22/05/2006 | 5,78 | 5,78 | 5,26 | 5,26 | -7,99% | 9,10% | 54.347 |
| 19/05/2006 | 5,74 | 5,76 | 5,69 | 5,71 | -0,49% | 1,11% | 44.177 |
| 18/05/2006 | 5,68 | 5,75 | 5,68 | 5,74 | +1,25% | 1,27% | 40.263 |
| 17/05/2006 | 5,64 | 5,77 | 5,64 | 5,67 | +0,50% | 2,26% | 67.606 |
| 16/05/2006 | 5,77 | 5,81 | 5,21 | 5,64 | -2,09% | 10,43% | 151.095 |
| 15/05/2006 | 5,93 | 5,93 | 5,76 | 5,76 | -2,77% | 2,87% | 16.834 |
| 12/05/2006 | 6,11 | 6,11 | 5,93 | 5,93 | -3,24% | 3,08% | 72.860 |
| 11/05/2006 | 6,16 | 6,18 | 6,13 | 6,13 | -0,53% | 0,90% | 94.096 |
| 10/05/2006 | 6,22 | 6,22 | 6,15 | 6,16 | -1,05% | 1,14% | 37.654 |
| 09/05/2006 | 6,24 | 6,24 | 6,16 | 6,22 | -0,21% | 1,25% | 53.268 |
| 08/05/2006 | 6,27 | 6,27 | 6,20 | 6,24 | -0,02% | 1,16% | 35.220 |
| 05/05/2006 | 6,21 | 6,28 | 6,21 | 6,24 | +0,46% | 1,14% | 60.977 |
| 04/05/2006 | 6,22 | 6,29 | 5,88 | 6,21 | +0,16% | 6,49% | 36.730 |
| 03/05/2006 | 6,29 | 6,29 | 6,16 | 6,20 | -4,94% | 2,10% | 35.136 |
| 02/05/2006 | 6,50 | 6,54 | 6,40 | 6,52 | +1,10% | 2,05% | 125.106 |
| 01/05/2006 | 6,45 | 6,45 | 6,45 | 6,45 | +0,00% | 0,00% | 0 |