🇧🇪 WDP.BR — Warehouses De Pauw SA
Inmobiliario Compra fuertePrecio actual
19,60 EUR
Máx. histórico
42,18
1774 días
Split 7:1 del 02/01/2020
Caída desde máximo
-53,53%
Rango 52 semanas
18,56 – 26,18
Variación hoy
+1,03%
Cierre anterior
19,40
Rango de hoy
19,23 – 19,52
Volumen hoy
618.673
Peor caída histórica
-51,98%
31/12/2021 → 06/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
25,07%
- Nombre completo
- Warehouses De Pauw SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 145
- PER ⓘ
- 11,88 (puede no estar actualizado)
- Dividend yield
- 6,34% (puede no estar actualizado)
- Precio objetivo analistas
- 25,41 EUR (puede no estar actualizado)
- Primera cotización
- 09/10/2001
- Precio actualizado
- hace 6 horas
Warehouses De Pauw SA develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 9 million m. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. Warehouses De Pauw SA was incorporated in May 27th, 1977 in Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2003 | 0,3332 EUR |
| 29/04/2002 | 0,3006 EUR |
| Fecha | Ratio |
|---|---|
| 02/01/2020 | 7:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2005 | 5,81 | 5,81 | 5,76 | 5,81 | +0,00% | 0,95% | 391.477 |
| 22/08/2005 | 5,94 | 5,94 | 5,81 | 5,81 | +0,98% | 2,15% | 103.102 |
| 19/08/2005 | 5,81 | 5,90 | 5,76 | 5,76 | -0,98% | 2,44% | 14.986 |
| 18/08/2005 | 5,67 | 5,81 | 5,67 | 5,81 | +0,61% | 2,47% | 29.367 |
| 17/08/2005 | 5,69 | 5,78 | 5,69 | 5,78 | +0,74% | 1,62% | 28.915 |
| 16/08/2005 | 5,74 | 5,80 | 5,70 | 5,74 | -0,12% | 1,75% | 26.764 |
| 15/08/2005 | 5,67 | 5,74 | 5,67 | 5,74 | +0,12% | 1,25% | 1.198 |
| 12/08/2005 | 5,67 | 5,74 | 5,67 | 5,74 | -0,12% | 1,12% | 50.757 |
| 11/08/2005 | 5,67 | 5,74 | 5,63 | 5,74 | -0,25% | 2,00% | 36.306 |
| 10/08/2005 | 5,60 | 5,77 | 5,60 | 5,76 | +2,01% | 3,04% | 48.317 |
| 09/08/2005 | 5,60 | 5,64 | 5,59 | 5,64 | +0,76% | 1,01% | 178.346 |
| 08/08/2005 | 5,64 | 5,64 | 5,55 | 5,60 | -0,75% | 1,68% | 102.587 |
| 05/08/2005 | 5,62 | 5,64 | 5,53 | 5,64 | +2,05% | 2,02% | 22.469 |
| 04/08/2005 | 5,56 | 5,61 | 5,53 | 5,53 | -1,02% | 1,53% | 101.240 |
| 03/08/2005 | 5,59 | 5,59 | 5,54 | 5,59 | +0,00% | 0,81% | 13.266 |
| 02/08/2005 | 5,55 | 5,59 | 5,53 | 5,59 | +0,00% | 1,02% | 12.031 |
| 01/08/2005 | 5,55 | 5,60 | 5,54 | 5,59 | -0,13% | 1,00% | 13.019 |
| 29/07/2005 | 5,61 | 5,61 | 5,54 | 5,59 | -0,38% | 1,26% | 23.866 |
| 28/07/2005 | 5,63 | 5,63 | 5,59 | 5,61 | -0,25% | 0,76% | 168.910 |
| 27/07/2005 | 5,59 | 5,63 | 5,59 | 5,63 | +0,76% | 0,76% | 18.774 |
| 26/07/2005 | 5,55 | 5,62 | 5,55 | 5,59 | +0,61% | 1,23% | 8.731 |
| 25/07/2005 | 5,57 | 5,62 | 5,55 | 5,55 | -1,21% | 1,25% | 9.633 |
| 22/07/2005 | 5,59 | 5,62 | 5,54 | 5,62 | +0,02% | 1,50% | 56.950 |
| 21/07/2005 | 5,59 | 5,62 | 5,59 | 5,62 | -0,02% | 0,58% | 1.904 |
| 20/07/2005 | 5,59 | 5,62 | 5,59 | 5,62 | +0,79% | 0,61% | 28.668 |
| 19/07/2005 | 5,61 | 5,61 | 5,58 | 5,58 | -0,25% | 0,71% | 123.131 |
| 18/07/2005 | 5,58 | 5,62 | 5,57 | 5,59 | -0,18% | 0,99% | 17.786 |
| 15/07/2005 | 5,57 | 5,61 | 5,57 | 5,60 | +0,64% | 0,82% | 18.534 |
| 14/07/2005 | 5,57 | 5,59 | 5,57 | 5,57 | -0,63% | 0,38% | 225.536 |
| 13/07/2005 | 5,57 | 5,63 | 5,57 | 5,60 | -0,46% | 1,07% | 11.742 |