🇧🇪 WDP.BR — Warehouses De Pauw SA
Inmobiliario Compra fuertePrecio actual
19,40 EUR
Máx. histórico
42,18
1771 días
Split 7:1 del 02/01/2020
Caída desde máximo
-54,01%
Rango 52 semanas
18,56 – 26,18
Variación hoy
+0,00%
Cierre anterior
19,40
Rango de hoy
19,08 – 19,40
Volumen hoy
544.652
Peor caída histórica
-51,98%
31/12/2021 → 06/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
25,08%
- Nombre completo
- Warehouses De Pauw SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 145
- PER ⓘ
- 11,76 (puede no estar actualizado)
- Dividend yield
- 6,34% (puede no estar actualizado)
- Precio objetivo analistas
- 25,41 EUR (puede no estar actualizado)
- Primera cotización
- 09/10/2001
- Precio actualizado
- hace 2 días
Warehouses De Pauw SA develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 9 million m. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. Warehouses De Pauw SA was incorporated in May 27th, 1977 in Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 02/05/2011 | 0,4169 EUR |
| 30/04/2010 | 0,2085 EUR |
| 30/06/2009 | 0,2085 EUR |
| 11/06/2009 | 0,1177 EUR |
| 12/02/2009 | 0,2169 EUR |
| 03/09/2008 | 0,2002 EUR |
| 07/05/2008 | 0,2018 EUR |
| 05/09/2007 | 0,1835 EUR |
| 02/05/2007 | 0,1168 EUR |
| 24/08/2006 | 0,2335 EUR |
| 03/05/2006 | 0,1914 EUR |
| 14/09/2005 | 0,1585 EUR |
| 04/05/2005 | 0,3502 EUR |
| 05/05/2004 | 0,1730 EUR |
| 10/09/2003 | 0,1772 EUR |
| Fecha | Ratio |
|---|---|
| 02/01/2020 | 7:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2005 | 5,71 | 5,74 | 5,69 | 5,74 | +0,30% | 0,92% | 85.365 |
| 30/09/2005 | 5,67 | 5,73 | 5,62 | 5,72 | +0,88% | 1,85% | 253.217 |
| 29/09/2005 | 5,81 | 5,81 | 5,67 | 5,67 | -2,68% | 2,44% | 205.457 |
| 28/09/2005 | 5,78 | 5,83 | 5,71 | 5,83 | -0,24% | 2,11% | 11.629 |
| 27/09/2005 | 5,85 | 5,85 | 5,70 | 5,84 | -0,12% | 2,52% | 47.238 |
| 26/09/2005 | 5,87 | 5,87 | 5,75 | 5,85 | -0,36% | 2,03% | 36.469 |
| 23/09/2005 | 5,78 | 5,87 | 5,78 | 5,87 | +1,47% | 1,59% | 34.247 |
| 22/09/2005 | 5,75 | 5,80 | 5,69 | 5,79 | +1,49% | 1,78% | 13.266 |
| 21/09/2005 | 5,74 | 5,78 | 5,69 | 5,70 | +0,42% | 1,53% | 60.638 |
| 20/09/2005 | 5,77 | 5,78 | 5,68 | 5,68 | -1,16% | 1,77% | 31.687 |
| 19/09/2005 | 5,71 | 5,78 | 5,71 | 5,74 | +0,00% | 1,12% | 480.700 |
| 16/09/2005 | 5,70 | 5,80 | 5,69 | 5,74 | +0,25% | 1,87% | 59.531 |
| 15/09/2005 | 5,67 | 5,73 | 5,67 | 5,73 | +2,54% | 1,00% | 51.949 |
| 14/09/2005 | 5,67 | 5,67 | 5,53 | 5,59 | +2,07% | 2,50% | 16.975 |
| 13/09/2005 | 5,64 | 5,67 | 5,58 | 5,47 | -2,89% | 1,58% | 543.497 |
| 12/09/2005 | 5,72 | 5,73 | 5,64 | 5,64 | -1,61% | 1,61% | 45.249 |
| 09/09/2005 | 5,70 | 5,74 | 5,70 | 5,73 | +0,00% | 0,67% | 27.540 |
| 08/09/2005 | 5,80 | 5,80 | 5,71 | 5,73 | -1,22% | 1,52% | 44.657 |
| 07/09/2005 | 5,81 | 5,81 | 5,69 | 5,80 | +0,00% | 2,15% | 39.600 |
| 06/09/2005 | 5,81 | 5,81 | 5,67 | 5,80 | +0,59% | 2,44% | 114.915 |
| 05/09/2005 | 5,77 | 5,78 | 5,76 | 5,77 | +0,15% | 0,25% | 42.111 |
| 02/09/2005 | 5,81 | 5,81 | 5,71 | 5,76 | -0,95% | 1,83% | 31.920 |
| 01/09/2005 | 5,73 | 5,81 | 5,73 | 5,81 | +0,27% | 1,46% | 318.701 |
| 31/08/2005 | 5,74 | 5,80 | 5,67 | 5,80 | +1,56% | 2,17% | 131.764 |
| 30/08/2005 | 5,74 | 5,74 | 5,71 | 5,71 | +0,08% | 0,64% | 9.380 |
| 29/08/2005 | 5,80 | 5,80 | 5,67 | 5,70 | +0,05% | 2,15% | 17.046 |
| 26/08/2005 | 5,81 | 5,81 | 5,70 | 5,70 | -0,74% | 1,95% | 121.932 |
| 25/08/2005 | 5,81 | 5,81 | 5,74 | 5,74 | -1,22% | 1,22% | 53.085 |
| 24/08/2005 | 5,81 | 5,83 | 5,81 | 5,81 | +0,00% | 0,24% | 57.457 |
| 23/08/2005 | 5,81 | 5,81 | 5,76 | 5,81 | +0,00% | 0,95% | 391.477 |