🇺🇸 WDFC — WD-40 Company
Materiales básicos Compra fuertePrecio actual
227,33 USD
Máx. histórico
332,29
2093 días
Split 2:1 del 01/08/1997
Caída desde máximo
-31,59%
Rango 52 semanas
175,38 – 298,90
Variación hoy
-2,43%
Cierre anterior
233,00
Rango de hoy
225,17 – 236,62
Volumen hoy
148.876
Peor caída histórica
-67,93%
23/07/1973 → 05/12/1974
Recuperado en 938 días
Volatilidad anualizada ⓘ
32,66%
- Nombre completo
- WD-40 Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 753
- PER ⓘ
- 37,39 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 254,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 13 horas
WD-40 Company engages in the provision of maintenance products, and homecare and cleaning products in North America, Central and South America, Asia, Australia, Europe, India, the Middle East, and Africa. The company offers multi-purpose maintenance products and specialty maintenance products, including WD-40 Multi-Use Product, an aerosol spray with various unique delivery systems, a non-aerosol trigger spray, a precision pen, and in liquid-bulk used for household, marine, automotive, construction, repair, sporting goods, and gardening applications; and WD-40 Specialist product line which includes penetrants, degreasers, corrosion inhibitors, greases, lubricants, and rust removers. It also provides multi-purpose drip and specialty oil lubricant; professional-grade aerosol specialty maintenance products, such as 3-IN-ONE RVcare products, 3-IN-ONE garage door lubricant, and 3-IN-ONE lock dry lube; and spray maintenance products and lubricants under the GT85 brand. In addition, the company offers automatic toilet bowl cleaners under the 2000 Flushes brand; aerosol and a liquid trigger carpet stain and odor eliminator under the Spot Shot brand; room and rug deodorizers sold as powder and aerosol quick-dry foam products under the Carpet Fresh brand; and heavy-duty hand cleaner, automatic toilet bowl cleaners, aerosol foaming carpet, fabric sanitizers, deodorizers, spot stain cleaners, and hand cleaner products under the Lava, X-14, no vac, and Solvol brands. It sells its products primarily through hardware stores, automotive parts outlets, industrial distributors and suppliers, mass retail and home center stores, value retailers, grocery stores, online retailers, warehouse club stores, farm supply stores, sport retailers, and independent bike dealers. WD-40 Company was founded in 1953 and is headquartered in San Diego, California.
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2015 | 0,3800 USD |
| 14/04/2015 | 0,3800 USD |
| 31/12/2014 | 0,3800 USD |
| 15/10/2014 | 0,3400 USD |
| 09/07/2014 | 0,3400 USD |
| 09/04/2014 | 0,3400 USD |
| 02/01/2014 | 0,3400 USD |
| 17/10/2013 | 0,3100 USD |
| 12/07/2013 | 0,3100 USD |
| 10/04/2013 | 0,3100 USD |
| 03/01/2013 | 0,3100 USD |
| 16/10/2012 | 0,2900 USD |
| 12/07/2012 | 0,2900 USD |
| 11/04/2012 | 0,2900 USD |
| 04/01/2012 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 01/08/1997 | 2:1 |
| 02/05/1983 | 3:1 |
| 03/10/1978 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 171,17 | 172,84 | 169,79 | 170,62 | -0,31% | 1,78% | 87.900 |
| 02/11/2018 | 165,96 | 171,67 | 165,96 | 171,15 | +3,45% | 3,44% | 81.700 |
| 01/11/2018 | 167,13 | 170,25 | 165,44 | 165,44 | -0,98% | 2,88% | 70.800 |
| 31/10/2018 | 169,27 | 174,42 | 166,87 | 167,08 | -1,04% | 4,46% | 103.600 |
| 30/10/2018 | 164,82 | 169,24 | 164,69 | 168,84 | +2,37% | 2,76% | 88.400 |
| 29/10/2018 | 164,32 | 166,62 | 163,24 | 164,93 | +1,08% | 2,06% | 65.000 |
| 26/10/2018 | 165,08 | 165,73 | 161,44 | 163,16 | -2,19% | 2,60% | 102.700 |
| 25/10/2018 | 161,20 | 166,91 | 160,41 | 166,81 | +3,76% | 4,03% | 90.400 |
| 24/10/2018 | 161,07 | 163,50 | 159,99 | 160,77 | -0,48% | 2,18% | 143.200 |
| 23/10/2018 | 163,94 | 165,50 | 158,82 | 161,55 | -2,80% | 4,07% | 109.600 |
| 22/10/2018 | 163,72 | 166,92 | 162,07 | 166,20 | +2,15% | 2,96% | 111.100 |
| 19/10/2018 | 153,45 | 167,20 | 153,45 | 162,70 | +3,96% | 8,96% | 145.600 |
| 18/10/2018 | 157,49 | 159,04 | 155,99 | 156,50 | -0,92% | 1,94% | 69.100 |
| 17/10/2018 | 157,56 | 162,71 | 155,31 | 157,95 | +0,11% | 4,70% | 60.700 |
| 16/10/2018 | 154,15 | 157,99 | 153,37 | 157,77 | +2,95% | 3,00% | 105.200 |
| 15/10/2018 | 150,08 | 154,71 | 150,08 | 153,25 | +1,98% | 3,09% | 106.000 |
| 12/10/2018 | 151,71 | 152,81 | 149,38 | 150,28 | -0,32% | 2,26% | 98.200 |
| 11/10/2018 | 153,94 | 154,91 | 150,18 | 150,76 | -2,34% | 3,07% | 101.600 |
| 10/10/2018 | 161,91 | 161,91 | 154,05 | 154,37 | -4,70% | 4,85% | 105.000 |
| 09/10/2018 | 162,09 | 163,82 | 161,61 | 161,99 | -0,44% | 1,36% | 47.100 |
| 08/10/2018 | 162,50 | 166,82 | 162,50 | 162,71 | -0,06% | 2,66% | 27.200 |
| 05/10/2018 | 162,34 | 165,46 | 162,34 | 162,81 | +0,24% | 1,92% | 40.500 |
| 04/10/2018 | 162,56 | 162,59 | 160,49 | 162,42 | -0,54% | 1,29% | 77.000 |
| 03/10/2018 | 167,78 | 168,30 | 162,00 | 163,30 | -2,30% | 3,75% | 125.100 |
| 02/10/2018 | 170,51 | 171,27 | 166,73 | 167,15 | -1,96% | 2,66% | 67.200 |
| 01/10/2018 | 172,10 | 173,00 | 170,06 | 170,50 | -0,93% | 1,71% | 56.400 |
| 28/09/2018 | 172,60 | 174,12 | 171,80 | 172,10 | -0,32% | 1,34% | 69.900 |
| 27/09/2018 | 171,85 | 173,98 | 171,61 | 172,65 | +0,41% | 1,38% | 43.700 |
| 26/09/2018 | 172,00 | 173,10 | 170,88 | 171,95 | +0,20% | 1,29% | 40.600 |
| 25/09/2018 | 172,95 | 173,93 | 171,55 | 171,60 | -0,81% | 1,38% | 46.000 |