🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

323,83 USD

Máx. histórico

746,23

139 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-56,60%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-6,77%

Cierre anterior

347,35

Rango de hoy

321,60 – 349,51

Volumen hoy

7.214.456

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,44%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 22 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,17%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 35,19 35,68 35,00 35,22 +0,37% 1,95% 6.628.627
16/06/2016 34,63 35,15 34,07 35,09 +0,35% 3,14% 4.349.363
15/06/2016 35,07 35,54 34,78 34,97 -0,30% 2,18% 4.634.469
14/06/2016 34,96 35,85 34,36 35,07 +0,26% 4,26% 7.230.327
13/06/2016 35,26 35,90 34,96 34,98 -1,22% 2,66% 6.073.893
10/06/2016 36,05 36,10 35,09 35,41 -2,74% 2,79% 7.774.874
09/06/2016 37,04 37,14 36,30 36,41 -2,21% 2,26% 7.712.693
08/06/2016 37,55 37,83 37,18 37,23 -0,96% 1,73% 6.743.331
07/06/2016 36,85 37,84 36,81 37,60 +3,58% 2,79% 9.189.161
06/06/2016 36,02 36,44 35,94 36,30 +0,52% 1,38% 7.649.586
03/06/2016 36,67 36,67 35,58 36,11 -1,26% 2,97% 6.538.134
02/06/2016 35,89 37,02 35,89 36,57 +1,57% 3,16% 10.050.963
01/06/2016 35,47 36,16 34,69 36,00 +2,34% 4,13% 8.710.235
31/05/2016 34,41 35,19 33,93 35,18 +3,45% 3,65% 10.449.451
27/05/2016 33,01 34,67 32,51 34,01 +1,37% 6,55% 10.619.324
26/05/2016 33,27 34,08 32,67 33,55 +0,52% 4,25% 10.772.131
25/05/2016 33,00 33,92 32,99 33,37 +4,42% 2,79% 11.191.654
24/05/2016 31,29 32,13 30,98 31,96 +4,50% 3,70% 9.475.194
23/05/2016 29,86 30,88 29,86 30,58 +2,28% 3,44% 6.596.081
20/05/2016 29,49 30,51 29,21 29,90 +3,10% 4,41% 8.039.210
19/05/2016 29,08 29,19 28,45 29,00 -0,23% 2,55% 6.784.873
18/05/2016 27,84 29,43 27,60 29,07 +4,65% 6,60% 9.803.165
17/05/2016 26,85 28,28 26,61 27,78 +3,32% 6,22% 8.978.275
16/05/2016 26,78 27,10 26,45 26,89 +0,37% 2,43% 8.760.377
13/05/2016 26,77 27,43 26,45 26,79 -2,53% 3,67% 11.661.716
12/05/2016 27,97 28,21 26,98 27,48 -1,03% 4,40% 10.011.141
11/05/2016 28,98 29,24 27,66 27,77 -4,25% 5,43% 10.132.196
10/05/2016 27,94 29,16 27,37 29,00 +3,82% 6,41% 14.236.538
09/05/2016 28,31 28,60 27,66 27,94 -0,83% 3,31% 5.947.547
06/05/2016 28,45 28,81 27,72 28,17 -2,26% 3,85% 11.076.288