🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

323,83 USD

Máx. histórico

746,23

139 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-56,60%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-6,77%

Cierre anterior

347,35

Rango de hoy

321,60 – 349,51

Volumen hoy

7.214.456

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,44%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 20 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,17%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 33,81 35,74 33,81 35,53 +4,47% 5,70% 12.145.272
31/01/2019 33,11 34,07 32,88 34,01 +2,65% 3,58% 9.827.906
30/01/2019 32,63 33,25 32,11 33,13 +3,01% 3,50% 8.902.864
29/01/2019 33,26 33,66 32,09 32,16 -3,30% 4,70% 8.760.377
28/01/2019 31,77 33,37 31,44 33,26 +1,95% 6,07% 15.724.384
25/01/2019 34,39 36,24 31,39 32,62 +7,52% 14,11% 49.852.228
24/01/2019 29,23 31,25 29,14 30,34 +6,70% 7,22% 20.798.751
23/01/2019 28,67 28,99 28,11 28,44 +0,16% 3,06% 6.226.832
22/01/2019 29,46 29,46 28,29 28,39 -4,18% 3,95% 8.664.062
18/01/2019 27,63 29,64 27,41 29,63 +7,49% 8,10% 12.372.696
17/01/2019 28,16 28,26 26,47 27,57 -3,60% 6,36% 13.073.357
16/01/2019 28,59 29,28 28,47 28,59 +0,40% 2,86% 6.493.019
15/01/2019 28,77 28,90 27,94 28,48 -1,00% 3,36% 8.318.495
14/01/2019 28,64 28,85 27,33 28,77 -4,92% 5,30% 17.789.852
11/01/2019 29,90 30,63 29,35 30,26 +0,55% 4,30% 6.663.157
10/01/2019 29,87 30,42 29,39 30,09 +0,05% 3,47% 6.408.480
09/01/2019 28,99 31,44 28,99 30,08 +4,41% 8,45% 12.517.829
08/01/2019 29,68 29,80 28,08 28,81 -0,96% 5,81% 10.188.555
07/01/2019 28,21 29,27 28,09 29,09 +3,55% 4,18% 7.895.135
04/01/2019 27,66 28,28 27,42 28,09 +4,24% 3,14% 8.378.427
03/01/2019 27,97 28,09 26,86 26,95 -6,82% 4,41% 10.233.934
02/01/2019 27,32 29,38 27,23 28,92 +3,49% 7,88% 8.447.620
31/12/2018 28,75 28,79 27,07 27,94 +0,63% 5,97% 9.208.742
28/12/2018 28,18 28,40 27,36 27,77 -0,41% 3,67% 6.998.405
27/12/2018 27,15 27,90 26,75 27,88 -0,11% 4,23% 5.839.325
26/12/2018 27,01 27,97 25,57 27,91 +5,33% 8,87% 9.869.051
24/12/2018 26,97 27,48 26,27 26,50 -2,34% 4,48% 4.942.596
21/12/2018 27,91 28,43 27,11 27,14 -2,15% 4,74% 14.356.138
20/12/2018 27,60 28,99 27,32 27,73 +0,30% 6,05% 12.195.811
19/12/2018 29,04 29,61 27,31 27,65 -5,53% 7,91% 10.515.336