🇺🇸 WDC — Western Digital Corporation

Tecnología Compra
← Volver

Precio actual

347,35 USD

Máx. histórico

746,23

138 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-53,45%

Rango 52 semanas

132,43 – 799,87

Variación hoy

+2,59%

Cierre anterior

338,59

Rango de hoy

342,32 – 359,98

Volumen hoy

5.344.184

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,43%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
12,22 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 10 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,16%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 32,29 33,03 31,58 32,63 +0,37% 4,49% 5.855.598
03/11/2023 32,03 33,04 31,97 32,51 +2,02% 3,35% 5.926.643
02/11/2023 31,66 32,45 31,62 31,87 +1,01% 2,63% 10.131.005
01/11/2023 30,10 31,64 30,05 31,55 +3,96% 5,27% 27.729.948
31/10/2023 29,48 31,41 29,05 30,35 -3,95% 8,00% 25.795.325
30/10/2023 32,62 33,39 30,85 31,59 +7,26% 7,79% 22.438.212
27/10/2023 29,23 29,79 28,78 29,46 +1,86% 3,44% 8.643.556
26/10/2023 31,82 32,00 26,92 28,92 -9,29% 15,96% 23.644.921
25/10/2023 32,46 32,87 31,77 31,88 -1,82% 3,40% 3.657.301
24/10/2023 31,97 32,50 31,90 32,47 +2,75% 1,89% 5.707.819
23/10/2023 32,09 32,26 31,48 31,60 -2,45% 2,43% 5.377.201
20/10/2023 32,51 32,82 32,24 32,40 -0,46% 1,79% 4.985.726
19/10/2023 33,55 33,69 32,37 32,55 -3,13% 3,92% 4.507.593
18/10/2023 33,14 33,99 33,13 33,60 +0,70% 2,60% 5.039.969
17/10/2023 34,10 34,78 32,94 33,36 -3,52% 5,39% 10.392.430
16/10/2023 34,61 34,76 34,29 34,58 +0,11% 1,38% 2.965.637
13/10/2023 34,82 35,26 34,46 34,54 +0,18% 2,30% 4.115.985
12/10/2023 35,15 35,25 34,30 34,48 -1,66% 2,69% 3.966.883
11/10/2023 34,28 35,07 34,28 35,06 +2,29% 2,32% 3.309.749
10/10/2023 34,32 34,79 34,16 34,28 -0,11% 1,83% 2.900.942
09/10/2023 34,68 34,78 33,88 34,32 -2,16% 2,59% 2.872.630
06/10/2023 34,66 35,21 34,41 35,07 +0,63% 2,31% 4.228.308
05/10/2023 35,15 35,63 34,48 34,85 +1,81% 3,27% 5.315.549
04/10/2023 33,99 34,27 33,67 34,23 +1,05% 1,76% 3.235.264
03/10/2023 34,20 34,85 33,75 33,88 -1,43% 3,21% 2.839.423
02/10/2023 34,66 35,16 34,20 34,37 -0,35% 2,79% 3.414.002
29/09/2023 34,81 34,90 34,42 34,49 -0,37% 1,37% 3.323.376
28/09/2023 33,73 34,77 33,70 34,62 +2,78% 3,16% 4.342.086
27/09/2023 33,76 34,18 33,47 33,68 +0,66% 2,10% 3.370.739
26/09/2023 33,44 33,97 33,06 33,46 -0,78% 2,71% 4.724.565