🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 8 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 21,90 21,90 21,19 21,46 -1,18% 3,24% 8.335.032
29/09/2010 20,86 21,88 20,86 21,72 +3,53% 4,89% 9.374.117
28/09/2010 21,01 21,01 20,29 20,98 +0,18% 3,45% 8.900.218
27/09/2010 21,32 21,32 20,76 20,94 -1,77% 2,62% 5.227.967
24/09/2010 20,86 21,32 20,68 21,32 +3,79% 3,08% 7.614.923
23/09/2010 19,96 20,71 19,79 20,54 +1,84% 4,62% 7.714.942
22/09/2010 20,67 20,73 19,92 20,17 -2,88% 3,91% 8.587.461
21/09/2010 20,52 21,32 19,99 20,76 +0,33% 6,45% 17.637.310
20/09/2010 20,07 20,76 19,96 20,70 +3,20% 3,96% 6.197.726
17/09/2010 20,50 20,55 19,83 20,05 -1,45% 3,50% 7.549.964
16/09/2010 20,39 20,61 20,08 20,35 -1,32% 2,63% 5.586.103
15/09/2010 20,17 20,74 19,95 20,62 +2,21% 3,93% 8.246.524
14/09/2010 20,35 20,69 20,00 20,17 -1,29% 3,38% 7.987.613
13/09/2010 19,55 20,45 19,46 20,44 +5,42% 5,07% 7.869.204
10/09/2010 19,64 19,64 19,09 19,39 -1,16% 2,77% 4.856.998
09/09/2010 19,95 20,03 19,54 19,61 -0,84% 2,46% 4.930.160
08/09/2010 19,36 19,89 18,94 19,78 +0,58% 4,88% 10.479.615
07/09/2010 20,08 20,20 19,62 19,67 -2,14% 2,90% 5.211.297
03/09/2010 20,02 20,30 19,78 20,10 +1,99% 2,61% 5.313.036
02/09/2010 19,54 19,71 18,99 19,71 +1,60% 3,68% 7.078.976
01/09/2010 18,87 19,91 18,87 19,40 +6,21% 5,53% 8.976.158
31/08/2010 18,55 18,62 18,18 18,26 -2,34% 2,36% 8.791.732
30/08/2010 19,04 19,21 18,68 18,70 -1,94% 2,74% 11.682.752
27/08/2010 18,00 19,14 17,43 19,07 +6,82% 9,49% 12.119.474
26/08/2010 18,23 18,31 17,78 17,85 -1,91% 2,90% 5.039.969
25/08/2010 17,85 18,34 17,47 18,20 +1,43% 4,87% 5.668.129
24/08/2010 18,14 18,24 17,89 17,94 -2,30% 1,92% 7.730.421
23/08/2010 18,75 18,78 18,32 18,37 -1,46% 2,42% 7.625.375
20/08/2010 18,26 18,81 18,22 18,64 +2,62% 3,27% 10.374.172
19/08/2010 18,37 18,47 17,99 18,16 -1,19% 2,63% 8.345.616