🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 1 día
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
26/03/2014 0,2268 USD
24/12/2013 0,2268 USD
26/09/2013 0,1890 USD
26/06/2013 0,1890 USD
26/03/2013 0,1890 USD
12/12/2012 0,1890 USD
26/09/2012 0,1890 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 27,69 28,32 27,63 28,22 +0,92% 2,48% 1.615.912
23/11/2022 27,23 28,05 27,23 27,97 +2,13% 3,03% 4.301.735
22/11/2022 27,20 27,73 27,11 27,38 +0,78% 2,31% 3.709.692
21/11/2022 27,46 27,49 26,82 27,17 -2,47% 2,45% 4.485.499
18/11/2022 28,07 28,31 27,37 27,86 +0,90% 3,37% 2.962.726
17/11/2022 26,86 27,63 26,61 27,61 +0,30% 3,80% 5.857.847
16/11/2022 29,26 29,27 27,28 27,53 -7,70% 6,79% 9.066.122
15/11/2022 30,66 30,97 29,64 29,83 -0,35% 4,34% 4.674.821
14/11/2022 29,77 30,48 29,44 29,93 -0,38% 3,50% 4.831.464
11/11/2022 28,72 30,23 28,62 30,05 +5,30% 5,61% 5.188.012
10/11/2022 27,25 28,57 26,95 28,53 +9,90% 5,94% 5.934.184
09/11/2022 27,01 27,13 25,90 25,96 -5,94% 4,53% 6.918.496
08/11/2022 27,88 28,01 27,10 27,60 -0,27% 3,28% 3.425.115
07/11/2022 27,04 27,71 26,59 27,68 +3,33% 4,14% 5.127.683
04/11/2022 26,25 26,87 26,06 26,79 +5,13% 3,08% 4.626.134
03/11/2022 25,75 25,90 24,97 25,48 -2,52% 3,61% 4.247.624
02/11/2022 26,86 27,22 26,11 26,14 -3,14% 4,14% 5.488.598
01/11/2022 26,50 27,15 26,39 26,98 +3,87% 2,85% 11.588.289
31/10/2022 26,66 26,70 25,62 25,98 -3,18% 4,05% 5.863.933
28/10/2022 25,89 27,07 25,84 26,83 +3,38% 4,76% 6.388.899
27/10/2022 27,88 28,00 25,76 25,96 -2,66% 8,05% 8.978.540
26/10/2022 26,08 27,39 25,82 26,67 -0,03% 6,03% 10.236.845
25/10/2022 26,41 26,84 26,29 26,67 +1,06% 2,09% 7.577.615
24/10/2022 26,27 26,64 25,74 26,39 +0,17% 3,39% 6.040.157
21/10/2022 25,19 26,37 25,01 26,35 +4,15% 5,40% 8.243.348
20/10/2022 25,40 25,97 24,96 25,30 +0,33% 3,99% 5.390.431
19/10/2022 25,10 25,71 25,00 25,22 -0,74% 2,83% 5.132.446
18/10/2022 26,42 26,56 25,07 25,40 -0,83% 5,64% 4.769.283
17/10/2022 26,12 26,32 25,17 25,62 +0,50% 4,40% 5.063.783
14/10/2022 26,73 26,77 25,43 25,49 -3,93% 5,01% 4.063.462