🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 23 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
26/03/2014 0,2268 USD
24/12/2013 0,2268 USD
26/09/2013 0,1890 USD
26/06/2013 0,1890 USD
26/03/2013 0,1890 USD
12/12/2012 0,1890 USD
26/09/2012 0,1890 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 29,27 29,38 28,65 28,96 -1,08% 2,51% 4.145.356
18/05/2023 27,98 29,38 27,90 29,28 +4,76% 5,29% 7.903.999
17/05/2023 27,90 28,32 27,57 27,95 +1,01% 2,71% 5.151.233
16/05/2023 27,78 28,03 27,09 27,67 -0,38% 3,40% 5.815.247
15/05/2023 27,01 27,97 26,12 27,78 +11,26% 6,83% 13.815.163
12/05/2023 24,74 24,97 24,47 24,97 +1,47% 2,05% 4.480.075
11/05/2023 24,72 24,75 24,20 24,60 -1,00% 2,26% 4.871.286
10/05/2023 25,67 26,08 24,43 24,85 -2,14% 6,42% 5.423.109
09/05/2023 25,10 25,54 24,41 25,40 -1,70% 4,49% 7.824.222
08/05/2023 25,20 25,90 24,92 25,84 +2,18% 3,90% 5.344.259
05/05/2023 25,31 25,47 24,96 25,28 +1,24% 2,03% 4.011.601
04/05/2023 24,95 25,05 24,67 24,97 -0,03% 1,51% 3.234.735
03/05/2023 25,43 25,55 24,94 24,98 -1,26% 2,41% 2.741.521
02/05/2023 25,77 25,86 25,12 25,30 -1,73% 2,87% 3.010.883
01/05/2023 26,02 26,18 25,61 25,74 -1,10% 2,21% 3.611.658
28/04/2023 25,01 26,11 24,83 26,03 +5,13% 5,14% 5.177.561
27/04/2023 24,77 24,82 24,30 24,76 +0,24% 2,11% 3.575.672
26/04/2023 24,38 24,94 24,38 24,70 +1,84% 2,26% 4.889.940
25/04/2023 24,63 24,72 24,16 24,26 -2,46% 2,27% 3.847.549
24/04/2023 25,04 25,13 24,69 24,87 -1,61% 1,75% 4.124.188
21/04/2023 25,15 25,41 24,80 25,28 +0,36% 2,43% 4.690.564
20/04/2023 25,53 25,96 25,00 25,19 -3,75% 3,73% 6.015.946
19/04/2023 26,62 26,62 25,90 26,17 -3,08% 2,73% 4.858.850
18/04/2023 27,32 27,41 26,77 27,00 -0,83% 2,32% 3.596.046
17/04/2023 26,65 27,29 26,61 27,23 +1,58% 2,55% 4.891.131
14/04/2023 27,90 27,97 26,72 26,80 -3,85% 4,47% 6.904.737
13/04/2023 28,75 28,87 27,44 27,88 -2,95% 4,97% 10.243.989
12/04/2023 29,33 29,39 28,40 28,72 -0,96% 3,38% 3.994.534
11/04/2023 28,95 29,21 28,68 29,00 +0,87% 1,83% 4.242.067
10/04/2023 27,59 29,05 27,58 28,75 +8,22% 5,31% 12.160.619