🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 1 día
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
26/03/2014 0,2268 USD
24/12/2013 0,2268 USD
26/09/2013 0,1890 USD
26/06/2013 0,1890 USD
26/03/2013 0,1890 USD
12/12/2012 0,1890 USD
26/09/2012 0,1890 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 33,73 34,77 33,70 34,62 +2,78% 3,16% 4.342.086
27/09/2023 33,76 34,18 33,47 33,68 +0,66% 2,10% 3.370.739
26/09/2023 33,44 33,97 33,06 33,46 -0,78% 2,71% 4.724.565
25/09/2023 33,85 34,14 33,55 33,73 -1,15% 1,74% 3.553.446
22/09/2023 33,89 35,15 33,89 34,12 +1,58% 3,75% 6.718.723
21/09/2023 34,13 34,38 33,55 33,59 -2,65% 2,41% 5.099.768
20/09/2023 34,58 35,44 34,38 34,50 +3,94% 3,06% 11.214.410
19/09/2023 32,96 33,47 32,83 33,20 +0,62% 1,95% 4.179.357
18/09/2023 32,97 33,33 32,56 32,99 +0,11% 2,32% 2.921.052
15/09/2023 32,98 33,14 32,71 32,96 -0,21% 1,28% 5.930.612
14/09/2023 32,99 33,15 32,61 33,02 +1,09% 1,65% 3.298.636
13/09/2023 32,30 33,08 32,26 32,67 +2,17% 2,53% 4.254.107
12/09/2023 32,28 32,91 31,91 31,97 -1,40% 3,09% 4.603.908
11/09/2023 33,24 33,30 32,34 32,43 -1,31% 2,89% 3.136.965
08/09/2023 32,80 33,16 32,62 32,86 +0,09% 1,64% 3.584.007
07/09/2023 33,51 33,51 32,59 32,83 -4,42% 2,75% 5.799.635
06/09/2023 34,33 34,69 34,02 34,35 -0,76% 1,94% 4.494.893
05/09/2023 34,32 35,02 34,07 34,61 -0,37% 2,78% 5.823.846
01/09/2023 34,25 35,00 34,15 34,74 +2,13% 2,49% 4.268.395
31/08/2023 33,11 34,49 33,08 34,01 +5,83% 4,25% 9.219.326
30/08/2023 31,50 32,53 31,49 32,14 +2,33% 3,31% 4.642.142
29/08/2023 31,25 31,53 30,96 31,41 +0,34% 1,84% 3.056.924
28/08/2023 30,35 31,38 30,25 31,30 +4,86% 3,74% 5.647.226
25/08/2023 30,18 30,25 29,36 29,85 -0,95% 2,96% 3.518.651
24/08/2023 31,19 31,21 30,10 30,14 -2,87% 3,56% 2.543.864
23/08/2023 30,48 31,16 30,37 31,03 +1,56% 2,60% 1.981.854
22/08/2023 30,81 30,88 30,36 30,55 +0,05% 1,69% 2.429.293
21/08/2023 30,00 30,57 29,89 30,54 +1,66% 2,27% 1.934.491
18/08/2023 29,86 30,20 29,65 30,04 -1,37% 1,82% 3.182.873
17/08/2023 30,72 31,20 30,33 30,45 -0,32% 2,83% 2.981.777