🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 1 día
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
26/03/2014 0,2268 USD
24/12/2013 0,2268 USD
26/09/2013 0,1890 USD
26/06/2013 0,1890 USD
26/03/2013 0,1890 USD
12/12/2012 0,1890 USD
26/09/2012 0,1890 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 33,03 34,23 32,94 33,39 +2,13% 3,91% 8.198.499
08/11/2023 32,58 32,85 32,24 32,70 +0,39% 1,88% 4.127.495
07/11/2023 32,37 32,69 32,08 32,57 -0,19% 1,89% 7.568.089
06/11/2023 32,29 33,03 31,58 32,63 +0,37% 4,49% 5.855.598
03/11/2023 32,03 33,04 31,97 32,51 +2,02% 3,35% 5.926.643
02/11/2023 31,66 32,45 31,62 31,87 +1,01% 2,63% 10.131.005
01/11/2023 30,10 31,64 30,05 31,55 +3,96% 5,27% 27.729.948
31/10/2023 29,48 31,41 29,05 30,35 -3,95% 8,00% 25.795.325
30/10/2023 32,62 33,39 30,85 31,59 +7,26% 7,79% 22.438.212
27/10/2023 29,23 29,79 28,78 29,46 +1,86% 3,44% 8.643.556
26/10/2023 31,82 32,00 26,92 28,92 -9,29% 15,96% 23.644.921
25/10/2023 32,46 32,87 31,77 31,88 -1,82% 3,40% 3.657.301
24/10/2023 31,97 32,50 31,90 32,47 +2,75% 1,89% 5.707.819
23/10/2023 32,09 32,26 31,48 31,60 -2,45% 2,43% 5.377.201
20/10/2023 32,51 32,82 32,24 32,40 -0,46% 1,79% 4.985.726
19/10/2023 33,55 33,69 32,37 32,55 -3,13% 3,92% 4.507.593
18/10/2023 33,14 33,99 33,13 33,60 +0,70% 2,60% 5.039.969
17/10/2023 34,10 34,78 32,94 33,36 -3,52% 5,39% 10.392.430
16/10/2023 34,61 34,76 34,29 34,58 +0,11% 1,38% 2.965.637
13/10/2023 34,82 35,26 34,46 34,54 +0,18% 2,30% 4.115.985
12/10/2023 35,15 35,25 34,30 34,48 -1,66% 2,69% 3.966.883
11/10/2023 34,28 35,07 34,28 35,06 +2,29% 2,32% 3.309.749
10/10/2023 34,32 34,79 34,16 34,28 -0,11% 1,83% 2.900.942
09/10/2023 34,68 34,78 33,88 34,32 -2,16% 2,59% 2.872.630
06/10/2023 34,66 35,21 34,41 35,07 +0,63% 2,31% 4.228.308
05/10/2023 35,15 35,63 34,48 34,85 +1,81% 3,27% 5.315.549
04/10/2023 33,99 34,27 33,67 34,23 +1,05% 1,76% 3.235.264
03/10/2023 34,20 34,85 33,75 33,88 -1,43% 3,21% 2.839.423
02/10/2023 34,66 35,16 34,20 34,37 -0,35% 2,79% 3.414.002
29/09/2023 34,81 34,90 34,42 34,49 -0,37% 1,37% 3.323.376