🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

267,63 USD

Máx. histórico

746,23

140 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,14%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-17,36%

Cierre anterior

323,83

Rango de hoy

265,00 – 305,20

Volumen hoy

17.904.412

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 15 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
28/12/2017 0,3779 USD
28/09/2017 0,3779 USD
28/06/2017 0,3779 USD
29/03/2017 0,3779 USD
28/12/2016 0,3779 USD
28/09/2016 0,3779 USD
29/06/2016 0,3779 USD
30/03/2016 0,3779 USD
29/12/2015 0,3779 USD
30/09/2015 0,3779 USD
30/06/2015 0,3779 USD
31/03/2015 0,3779 USD
30/12/2014 0,3023 USD
01/10/2014 0,3023 USD
25/06/2014 0,3023 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 63,59 66,02 63,58 65,35 +1,83% 3,85% 4.976.729
16/02/2018 63,71 65,25 63,67 64,18 +0,44% 2,48% 3.965.693
15/02/2018 63,39 63,96 62,71 63,90 +1,45% 1,98% 4.144.562
14/02/2018 61,90 63,18 61,90 62,99 +0,43% 2,06% 4.330.576
13/02/2018 61,87 63,08 61,66 62,71 +0,77% 2,30% 3.894.118
12/02/2018 61,41 62,78 61,41 62,24 +2,17% 2,23% 4.361.666
09/02/2018 61,07 61,97 58,88 60,91 +0,62% 5,05% 6.123.902
08/02/2018 63,23 63,80 60,54 60,54 -4,32% 5,16% 5.016.287
07/02/2018 63,45 64,49 62,81 63,27 -0,64% 2,64% 4.944.977
06/02/2018 60,91 63,95 60,66 63,68 +3,44% 5,40% 6.397.763
05/02/2018 63,64 64,93 61,56 61,56 -4,46% 5,30% 6.886.480
02/02/2018 65,75 65,86 64,26 64,44 -2,74% 2,44% 6.628.759
01/02/2018 66,08 67,36 65,46 66,25 -1,49% 2,88% 4.703.530
31/01/2018 67,41 68,93 67,02 67,26 +2,18% 2,83% 11.277.649
30/01/2018 65,00 65,96 64,33 65,82 -0,42% 2,50% 6.258.981
29/01/2018 67,07 67,88 65,90 66,10 -2,40% 2,95% 6.621.218
26/01/2018 65,57 67,75 65,54 67,72 +1,83% 3,37% 10.833.386
25/01/2018 66,65 67,91 66,25 66,51 +1,17% 2,48% 9.636.732
24/01/2018 66,29 66,43 65,14 65,74 -0,42% 1,95% 6.213.602
23/01/2018 65,33 66,18 65,01 66,02 +1,28% 1,78% 4.076.692
22/01/2018 64,96 65,30 64,32 65,19 +0,75% 1,50% 5.999.144
19/01/2018 65,09 65,81 64,54 64,70 -0,93% 1,96% 5.210.636
18/01/2018 64,38 65,43 64,30 65,31 +1,46% 1,76% 6.091.092
17/01/2018 63,90 64,61 63,64 64,37 +1,53% 1,51% 5.818.554
16/01/2018 63,27 64,23 62,96 63,40 +0,91% 2,01% 7.374.799
12/01/2018 62,49 62,97 62,32 62,83 +1,06% 1,04% 3.956.564
11/01/2018 61,16 62,67 61,15 62,17 +1,66% 2,48% 5.056.638
10/01/2018 59,86 61,19 59,56 61,16 +0,36% 2,71% 6.537.075
09/01/2018 61,62 62,06 60,79 60,94 -1,01% 2,05% 5.041.556
08/01/2018 62,74 62,74 60,93 61,56 -1,51% 2,88% 6.450.022