🇺🇸 WDC — Western Digital Corporation
Tecnología CompraPrecio actual
338,59 USD
Máx. histórico
746,23
137 días
Split 1323:1000 del 24/02/2025
Caída desde máximo
-54,63%
Rango 52 semanas
132,43 – 799,87
Variación hoy
-7,52%
Cierre anterior
366,11
Rango de hoy
335,75 – 367,85
Volumen hoy
7.233.273
Peor caída histórica
-96,20%
20/08/1997 → 27/09/2001
Recuperado en 4213 días
Volatilidad anualizada ⓘ
60,43%
- Nombre completo
- Western Digital Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 40.000
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 0,19% (puede no estar actualizado)
- Precio objetivo analistas
- 613,38 USD (puede no estar actualizado)
- Primera cotización
- 31/10/1978
- Precio actualizado
- hace 20 horas
Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2017 | 0,3779 USD |
| 28/09/2017 | 0,3779 USD |
| 28/06/2017 | 0,3779 USD |
| 29/03/2017 | 0,3779 USD |
| 28/12/2016 | 0,3779 USD |
| 28/09/2016 | 0,3779 USD |
| 29/06/2016 | 0,3779 USD |
| 30/03/2016 | 0,3779 USD |
| 29/12/2015 | 0,3779 USD |
| 30/09/2015 | 0,3779 USD |
| 30/06/2015 | 0,3779 USD |
| 31/03/2015 | 0,3779 USD |
| 30/12/2014 | 0,3023 USD |
| 01/10/2014 | 0,3023 USD |
| 25/06/2014 | 0,3023 USD |
| Fecha | Ratio |
|---|---|
| 24/02/2025 | 1323:1000 |
| 04/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 497,85 | 508,60 | 466,80 | 488,74 | -5,25% | 8,40% | 7.773.000 |
| 11/05/2026 | 489,03 | 525,15 | 488,00 | 515,83 | +7,46% | 7,60% | 10.022.600 |
| 08/05/2026 | 475,06 | 483,66 | 469,32 | 480,00 | +3,47% | 3,02% | 7.929.800 |
| 07/05/2026 | 472,02 | 475,57 | 450,28 | 463,91 | -3,98% | 5,36% | 7.162.900 |
| 06/05/2026 | 472,00 | 483,87 | 448,99 | 483,15 | +3,85% | 7,39% | 8.338.900 |
| 05/05/2026 | 455,80 | 480,11 | 455,19 | 465,26 | +5,18% | 5,47% | 9.794.500 |
| 04/05/2026 | 430,73 | 453,83 | 428,51 | 442,36 | +2,51% | 5,88% | 10.175.700 |
| 01/05/2026 | 406,22 | 446,62 | 404,00 | 431,52 | -0,69% | 10,49% | 15.485.300 |
| 30/04/2026 | 427,13 | 438,86 | 422,00 | 434,52 | +5,27% | 3,95% | 11.700.600 |
| 29/04/2026 | 424,35 | 441,99 | 410,05 | 412,76 | +5,57% | 7,53% | 10.458.100 |
| 28/04/2026 | 384,18 | 396,33 | 374,02 | 390,99 | -2,43% | 5,81% | 7.285.500 |
| 27/04/2026 | 411,73 | 414,00 | 396,28 | 400,73 | -0,81% | 4,30% | 5.788.200 |
| 24/04/2026 | 410,11 | 414,50 | 400,05 | 404,00 | +0,22% | 3,52% | 5.603.000 |
| 23/04/2026 | 387,00 | 416,37 | 385,81 | 403,12 | +3,60% | 7,90% | 6.774.800 |
| 22/04/2026 | 398,57 | 402,00 | 381,76 | 389,10 | +1,38% | 5,08% | 7.001.900 |
| 21/04/2026 | 377,00 | 389,71 | 369,50 | 383,81 | +2,59% | 5,36% | 6.125.700 |
| 20/04/2026 | 375,99 | 380,65 | 366,40 | 374,11 | +0,43% | 3,79% | 5.410.700 |
| 17/04/2026 | 370,35 | 378,98 | 366,18 | 372,52 | +2,99% | 3,46% | 5.627.500 |
| 16/04/2026 | 362,51 | 368,40 | 353,11 | 361,69 | -0,91% | 4,22% | 5.887.400 |
| 15/04/2026 | 362,00 | 365,49 | 351,61 | 365,00 | -0,33% | 3,83% | 6.438.800 |
| 14/04/2026 | 358,75 | 366,30 | 341,50 | 366,22 | +4,59% | 6,91% | 7.301.100 |
| 13/04/2026 | 341,55 | 351,87 | 339,50 | 350,16 | +1,96% | 3,62% | 5.429.400 |
| 10/04/2026 | 343,95 | 349,75 | 330,00 | 343,43 | +1,64% | 5,74% | 6.122.600 |
| 09/04/2026 | 343,88 | 345,10 | 329,50 | 337,88 | -0,27% | 4,54% | 6.391.800 |
| 08/04/2026 | 335,00 | 348,00 | 331,66 | 338,78 | +8,60% | 4,88% | 9.163.500 |
| 07/04/2026 | 297,83 | 312,20 | 295,73 | 311,96 | +2,57% | 5,53% | 5.891.600 |
| 06/04/2026 | 303,18 | 311,59 | 299,14 | 304,15 | +3,11% | 4,11% | 8.532.200 |
| 02/04/2026 | 278,17 | 298,15 | 278,00 | 294,97 | -0,93% | 7,24% | 7.860.400 |
| 01/04/2026 | 280,50 | 304,95 | 280,50 | 297,73 | +10,07% | 8,72% | 12.920.000 |
| 31/03/2026 | 259,00 | 271,09 | 254,50 | 270,49 | +7,48% | 6,41% | 8.781.900 |