🇺🇸 WD — Walker & Dunlop, Inc.
Servicios financieros CompraPrecio actual
39,83 USD
Máx. histórico
154,90
1808 días
Caída desde máximo
-74,29%
Rango 52 semanas
31,40 – 75,50
Variación hoy
+3,89%
Cierre anterior
38,34
Rango de hoy
37,42 – 39,02
Volumen hoy
1.205.972
Peor caída histórica
-75,98%
23/11/2021 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
39,32%
- Nombre completo
- Walker & Dunlop, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Mortgage Finance
- Empleados
- 1.466
- PER ⓘ
- 35,56 (puede no estar actualizado)
- Dividend yield
- 7,09% (puede no estar actualizado)
- Precio objetivo analistas
- 47,67 USD (puede no estar actualizado)
- Primera cotización
- 15/12/2010
- Precio actualizado
- hace 14 horas
Walker & Dunlop, Inc., through its subsidiaries, originates, sells, and services a range of multifamily and other commercial real estate financing products and services for owners and developers of real estate in the United States. The company operates through three segments: Capital Markets, Servicing & Asset Management, and Corporate. The company offers first mortgage, second trust, supplemental, construction, mezzanine, preferred equity, and small-balance loans. It also provides finance for multifamily, manufactured housing communities, student housing, affordable housing, small balance loans, and senior housing properties under the Fannie Mae's Delegated Underwriting and Servicing program and Freddie Mac; and construction and permanent loans to developers and owners of multifamily housing, affordable housing, senior housing, and healthcare facilities. In addition, the company acts as a debt broker to work with life insurance companies, banks, and other institutional investors to find debt and/or equity solution for the borrowers' needs; and offers property sales brokerage services to owners and developers of multifamily properties, and commercial real estate and multifamily property appraisals for various investors. Further, it provides multifamily appraisal and valuation services; and real estate-related investment banking and advisory services, including housing market research. Additionally, the company offers servicing and asset-managing the portfolio of loans; originates loans through its principal lending and investing activities; and manages third-party capital invested in tax credit equity funds focused on the LIHTC sector and other commercial real estate sectors. Walker & Dunlop, Inc. was founded in 1937 and is headquartered in Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/02/2019 | 0,3000 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2500 USD |
| 17/05/2018 | 0,2500 USD |
| 22/02/2018 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 150,55 | 150,55 | 148,21 | 150,18 | +0,12% | 1,55% | 59.800 |
| 09/12/2021 | 150,54 | 152,33 | 149,99 | 150,00 | -1,43% | 1,55% | 65.800 |
| 08/12/2021 | 151,42 | 153,14 | 150,05 | 152,17 | +0,71% | 2,04% | 52.400 |
| 07/12/2021 | 151,87 | 153,77 | 150,60 | 151,09 | +0,53% | 2,09% | 63.400 |
| 06/12/2021 | 146,65 | 151,47 | 146,51 | 150,29 | +2,48% | 3,38% | 95.400 |
| 03/12/2021 | 150,61 | 151,57 | 145,79 | 146,65 | -1,93% | 3,84% | 179.900 |
| 02/12/2021 | 143,47 | 150,41 | 142,68 | 149,54 | +4,96% | 5,39% | 98.400 |
| 01/12/2021 | 144,64 | 145,10 | 141,32 | 142,48 | +1,27% | 2,61% | 207.100 |
| 30/11/2021 | 141,46 | 143,01 | 139,58 | 140,69 | -2,20% | 2,42% | 111.600 |
| 29/11/2021 | 147,97 | 148,62 | 143,69 | 143,85 | -0,71% | 3,33% | 90.300 |
| 26/11/2021 | 149,81 | 150,87 | 143,65 | 144,88 | -5,32% | 4,82% | 115.400 |
| 24/11/2021 | 153,72 | 155,00 | 152,31 | 153,02 | -1,21% | 1,75% | 99.500 |
| 23/11/2021 | 154,24 | 155,67 | 152,34 | 154,90 | +0,70% | 2,16% | 99.000 |
| 22/11/2021 | 152,59 | 156,77 | 152,59 | 153,83 | +1,47% | 2,74% | 111.000 |
| 19/11/2021 | 149,25 | 154,07 | 149,20 | 151,60 | +0,44% | 3,26% | 108.500 |
| 18/11/2021 | 146,67 | 150,95 | 146,30 | 150,94 | +2,37% | 3,17% | 113.600 |
| 17/11/2021 | 147,30 | 148,54 | 145,33 | 147,45 | -0,62% | 2,18% | 80.800 |
| 16/11/2021 | 148,21 | 150,01 | 147,76 | 148,37 | +0,13% | 1,52% | 91.900 |
| 15/11/2021 | 149,37 | 149,37 | 147,43 | 148,17 | -0,12% | 1,30% | 76.900 |
| 12/11/2021 | 149,82 | 149,85 | 146,37 | 148,35 | -0,28% | 2,32% | 66.100 |
| 11/11/2021 | 148,15 | 149,15 | 147,31 | 148,77 | +0,66% | 1,24% | 56.500 |
| 10/11/2021 | 147,70 | 149,62 | 147,50 | 147,79 | -0,07% | 1,44% | 96.800 |
| 09/11/2021 | 147,87 | 149,67 | 147,52 | 147,90 | +0,06% | 1,45% | 86.600 |
| 08/11/2021 | 147,47 | 149,80 | 146,65 | 147,81 | +1,59% | 2,14% | 145.900 |
| 05/11/2021 | 145,38 | 147,87 | 144,56 | 145,49 | +1,13% | 2,28% | 157.300 |
| 04/11/2021 | 138,00 | 143,91 | 135,83 | 143,86 | +7,29% | 5,86% | 212.400 |
| 03/11/2021 | 129,00 | 134,43 | 128,86 | 134,08 | +3,37% | 4,32% | 226.000 |
| 02/11/2021 | 131,00 | 131,00 | 129,10 | 129,71 | -0,97% | 1,45% | 64.000 |
| 01/11/2021 | 131,00 | 132,50 | 130,60 | 130,98 | +0,70% | 1,45% | 106.300 |
| 29/10/2021 | 130,25 | 131,93 | 129,28 | 130,07 | +0,00% | 2,03% | 77.700 |