🇺🇸 WBD — Warner Bros. Discovery Inc
Comunicaciones MantenerPrecio actual
30,95 USD
Máx. histórico
77,27
2026 días
Split 1957:1000 del 07/08/2014
Caída desde máximo
-59,95%
Rango 52 semanas
18,00 – 30,99
Variación hoy
+0,00%
Cierre anterior
30,95
Rango de hoy
30,94 – 30,99
Volumen hoy
40
Peor caída histórica
-91,32%
19/03/2021 → 12/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
40,73%
- Nombre completo
- Warner Bros. Discovery Inc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 35.500
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 30,63 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2026
- Precio actualizado
- hace 4 semanas
Warner Bros. Discovery, Inc. operates as a media and entertainment company worldwide. It operates through three segments: Streaming, Studios, and Global Linear Networks. The Streaming segment offers streaming services, such as HBO Max and discovery+, and premium pay-TV services, including HBO and certain premium sports streaming products for mobile and connected TV devices. The Studios segment engages in the production and release of feature films for initial exhibition in theaters, production and initial licensing of television programs to third parties and its networks/streaming services. This segment also distributes films and television programs to various third-party and internal television, streaming services, and physical and digital home entertainment markets; related consumer products and themed experience licensing; and publishes, develops, licenses, and distributes content for the interactive space in platforms, including console, handheld, mobile, and PC-based gaming for both internal and third-party game titles. The Global Linear Networks segment provides general and lifestyle entertainment networks, news networks; and hosts international media networks and global sports networks. In addition, the company offers a portfolio of content and products for television, film, streaming, interactive gaming, publishing, themed experiences, and consumer products under the Discovery Channel, HBO Max, discovery+, CNN, DC, TNT Sports, Eurosport, HBO, HGTV, Food Network, OWN, Investigation Discovery, TLC, Magnolia Network, TNT, TBS, truTV, Travel Channel, Animal Planet, Science Channel, Warner Bros. Motion Picture Group, Warner Bros. Television Group, Warner Bros. Pictures Animation, Warner Bros. Games, New Line Cinema, Cartoon Network, Adult Swim, Turner Classic Movies, Discovery en Espanol, Hogar de HGTV, and other brands. The company was incorporated in 2008 and is based in New York, New York. As of October 6, 2026, Warner Bros. Discovery, Inc. operates as a subsidiary of Skydance Corporation.
| Fecha | Ratio |
|---|---|
| 07/08/2014 | 1957:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2006 | 7,55 | 7,67 | 7,51 | 7,54 | +0,12% | 2,15% | 1.691.432 |
| 15/12/2006 | 7,83 | 7,83 | 7,52 | 7,54 | -2,69% | 3,97% | 5.469.604 |
| 14/12/2006 | 7,60 | 7,77 | 7,60 | 7,74 | +2,33% | 2,13% | 3.763.076 |
| 13/12/2006 | 7,65 | 7,67 | 7,46 | 7,57 | -0,43% | 2,73% | 3.009.124 |
| 12/12/2006 | 7,58 | 7,86 | 7,54 | 7,60 | +0,25% | 4,22% | 4.036.103 |
| 11/12/2006 | 7,37 | 7,66 | 7,35 | 7,58 | +2,77% | 4,28% | 5.804.527 |
| 08/12/2006 | 7,11 | 7,40 | 7,07 | 7,38 | +4,26% | 4,70% | 4.140.052 |
| 07/12/2006 | 7,09 | 7,26 | 7,02 | 7,08 | +0,79% | 3,27% | 3.906.922 |
| 06/12/2006 | 7,03 | 7,06 | 6,98 | 7,02 | -0,20% | 1,12% | 1.972.870 |
| 05/12/2006 | 6,99 | 7,08 | 6,96 | 7,03 | +0,60% | 1,72% | 1.978.262 |
| 04/12/2006 | 7,02 | 7,09 | 6,97 | 6,99 | -0,40% | 1,65% | 2.035.628 |
| 01/12/2006 | 7,11 | 7,11 | 6,97 | 7,02 | -1,30% | 1,96% | 2.000.259 |
| 30/11/2006 | 7,00 | 7,15 | 6,98 | 7,11 | +1,25% | 2,32% | 2.160.280 |
| 29/11/2006 | 7,00 | 7,11 | 6,97 | 7,02 | +0,40% | 1,99% | 2.035.197 |
| 28/11/2006 | 7,07 | 7,12 | 6,97 | 7,00 | -0,92% | 2,10% | 1.664.475 |
| 27/11/2006 | 7,11 | 7,14 | 6,97 | 7,06 | -1,10% | 2,28% | 2.254.309 |
| 24/11/2006 | 7,12 | 7,21 | 7,08 | 7,14 | -0,52% | 1,76% | 432.185 |
| 22/11/2006 | 7,10 | 7,18 | 7,05 | 7,18 | +0,65% | 1,83% | 683.862 |
| 21/11/2006 | 7,15 | 7,17 | 7,08 | 7,13 | -0,58% | 1,30% | 1.554.056 |
| 20/11/2006 | 7,25 | 7,32 | 7,17 | 7,17 | -1,59% | 2,11% | 1.520.844 |
| 17/11/2006 | 7,27 | 7,36 | 7,26 | 7,29 | +0,19% | 1,41% | 3.077.488 |
| 16/11/2006 | 7,21 | 7,28 | 7,15 | 7,28 | +1,55% | 1,67% | 1.778.775 |
| 15/11/2006 | 7,09 | 7,19 | 7,08 | 7,16 | +0,85% | 1,63% | 2.371.197 |
| 14/11/2006 | 7,00 | 7,14 | 6,88 | 7,10 | +1,59% | 3,64% | 3.332.616 |
| 13/11/2006 | 6,94 | 7,00 | 6,92 | 6,99 | +0,33% | 1,14% | 2.137.636 |
| 10/11/2006 | 6,94 | 6,98 | 6,87 | 6,97 | +0,74% | 1,60% | 892.191 |
| 09/11/2006 | 7,03 | 7,03 | 6,75 | 6,92 | -1,06% | 3,96% | 1.268.520 |
| 08/11/2006 | 6,94 | 7,02 | 6,93 | 6,99 | +0,87% | 1,34% | 1.268.305 |
| 07/11/2006 | 6,85 | 6,98 | 6,82 | 6,93 | +0,74% | 2,30% | 1.985.810 |
| 06/11/2006 | 6,95 | 7,02 | 6,85 | 6,88 | -0,74% | 2,53% | 2.370.981 |