🇺🇸 WAY — Waystar Holding Corp.
Salud Compra fuertePrecio actual
28,14 USD
Máx. histórico
45,35
626 días
Caída desde máximo
-37,95%
Rango 52 semanas
17,26 – 37,71
Variación hoy
+0,50%
Cierre anterior
28,00
Rango de hoy
27,64 – 29,16
Volumen hoy
2.910.936
Peor caída histórica
-61,83%
14/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,80%
- Nombre completo
- Waystar Holding Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 1.700
- PER ⓘ
- 40,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 34,09 USD (puede no estar actualizado)
- Primera cotización
- 07/06/2024
- Precio actualizado
- hace 1 día
Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payer payment management, denials prevention and recovery, clinical integrity and revenue capture, and analytics and reporting solutions. It primarily serves healthcare industry. The company was founded in 2017 and is headquartered in Lehi, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2025 | 38,93 | 38,93 | 38,31 | 38,41 | -1,76% | 1,59% | 1.111.700 |
| 27/05/2025 | 39,22 | 39,50 | 38,68 | 39,10 | +1,24% | 2,09% | 1.469.200 |
| 23/05/2025 | 37,82 | 38,63 | 37,24 | 38,62 | +1,10% | 3,69% | 1.806.200 |
| 22/05/2025 | 39,21 | 39,21 | 38,10 | 38,20 | -2,80% | 2,83% | 1.492.700 |
| 21/05/2025 | 39,37 | 39,57 | 38,49 | 39,30 | -0,88% | 2,74% | 1.719.500 |
| 20/05/2025 | 39,31 | 39,72 | 39,22 | 39,65 | +0,20% | 1,27% | 1.584.100 |
| 19/05/2025 | 38,75 | 39,70 | 38,50 | 39,57 | +0,58% | 3,08% | 3.466.500 |
| 16/05/2025 | 38,89 | 39,77 | 38,26 | 39,34 | +0,23% | 3,88% | 3.356.800 |
| 15/05/2025 | 39,94 | 40,33 | 38,76 | 39,25 | -0,63% | 3,93% | 6.706.100 |
| 14/05/2025 | 38,96 | 39,60 | 37,52 | 39,50 | +1,00% | 5,34% | 2.177.000 |
| 13/05/2025 | 38,74 | 39,73 | 37,70 | 39,11 | -2,95% | 5,25% | 1.824.600 |
| 12/05/2025 | 41,62 | 42,55 | 39,62 | 40,30 | +0,72% | 7,04% | 1.772.400 |
| 09/05/2025 | 40,62 | 40,79 | 39,96 | 40,01 | -1,19% | 2,04% | 1.379.900 |
| 08/05/2025 | 41,96 | 42,00 | 40,48 | 40,49 | -1,32% | 3,62% | 1.173.900 |
| 07/05/2025 | 40,57 | 41,07 | 40,09 | 41,03 | +1,58% | 2,42% | 1.105.900 |
| 06/05/2025 | 40,57 | 41,31 | 40,23 | 40,39 | -1,43% | 2,66% | 1.226.700 |
| 05/05/2025 | 40,79 | 41,50 | 40,15 | 40,98 | +0,73% | 3,31% | 1.476.900 |
| 02/05/2025 | 40,04 | 41,08 | 39,25 | 40,68 | +3,09% | 4,57% | 2.200.400 |
| 01/05/2025 | 38,26 | 39,90 | 35,94 | 39,46 | +6,16% | 10,35% | 3.463.400 |
| 30/04/2025 | 36,32 | 37,29 | 36,14 | 37,17 | +0,38% | 3,17% | 1.857.900 |
| 29/04/2025 | 36,60 | 37,16 | 35,53 | 37,03 | +1,06% | 4,46% | 1.568.300 |
| 28/04/2025 | 37,58 | 37,89 | 36,17 | 36,64 | -1,03% | 4,58% | 1.269.200 |
| 25/04/2025 | 37,02 | 37,37 | 36,64 | 37,02 | -0,70% | 1,97% | 938.100 |
| 24/04/2025 | 36,75 | 37,76 | 36,67 | 37,28 | +1,30% | 2,97% | 1.105.500 |
| 23/04/2025 | 36,64 | 37,60 | 36,34 | 36,80 | +3,81% | 3,45% | 1.795.300 |
| 22/04/2025 | 35,73 | 36,53 | 34,79 | 35,45 | +0,68% | 4,87% | 1.021.500 |
| 21/04/2025 | 36,19 | 36,42 | 34,49 | 35,21 | -3,40% | 5,33% | 865.400 |
| 17/04/2025 | 36,68 | 36,86 | 36,23 | 36,45 | -0,71% | 1,72% | 1.199.600 |
| 16/04/2025 | 36,86 | 37,10 | 36,09 | 36,71 | -0,60% | 2,74% | 1.320.300 |
| 15/04/2025 | 36,99 | 37,29 | 36,41 | 36,93 | +0,96% | 2,38% | 1.023.400 |