🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

467,60 USD

Máx. histórico

480,07

6 días

Split 2:1 del 28/08/2000

Caída desde máximo

-2,60%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,67%

Cierre anterior

459,90

Rango de hoy

455,29 – 472,68

Volumen hoy

1.086.241

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
195,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
470,82 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 130,22 130,22 127,67 129,80 +0,15% 1,96% 441.400
06/07/2015 128,72 130,14 127,92 129,61 +0,19% 1,72% 455.100
02/07/2015 129,43 129,50 128,09 129,37 +0,26% 1,09% 343.600
01/07/2015 129,28 130,01 127,95 129,03 +0,51% 1,59% 397.000
30/06/2015 128,68 129,72 127,74 128,38 +0,43% 1,54% 634.900
29/06/2015 130,08 131,00 127,72 127,83 -2,26% 2,52% 426.300
26/06/2015 130,85 131,56 130,27 130,78 +0,43% 0,99% 556.100
25/06/2015 132,72 132,72 128,42 130,22 -2,98% 3,24% 1.532.200
24/06/2015 135,01 135,52 133,79 134,22 -0,75% 1,28% 280.000
23/06/2015 136,69 136,89 134,82 135,23 -0,83% 1,51% 387.100
22/06/2015 136,92 137,39 136,22 136,36 -0,03% 0,85% 230.900
19/06/2015 136,39 136,99 136,03 136,40 -0,07% 0,70% 889.400
18/06/2015 134,79 137,08 134,04 136,50 +1,59% 2,26% 488.400
17/06/2015 134,47 134,97 133,42 134,37 +0,10% 1,15% 307.800
16/06/2015 132,99 134,75 132,94 134,23 +0,93% 1,36% 348.500
15/06/2015 133,44 133,44 131,33 132,99 -0,71% 1,58% 413.700
12/06/2015 134,27 134,61 133,28 133,94 -0,52% 0,99% 252.000
11/06/2015 134,97 134,98 133,73 134,64 -0,13% 0,93% 345.600
10/06/2015 133,84 134,99 133,26 134,82 +1,04% 1,29% 611.700
09/06/2015 132,99 133,99 132,38 133,43 +0,16% 1,21% 271.400
08/06/2015 133,14 133,90 132,83 133,22 -0,13% 0,80% 268.500
05/06/2015 133,65 133,95 132,32 133,40 -0,34% 1,22% 369.500
04/06/2015 134,49 134,71 133,60 133,86 -0,60% 0,83% 309.600
03/06/2015 134,23 134,72 133,70 134,67 +0,43% 0,76% 566.300
02/06/2015 133,48 135,02 132,99 134,09 +0,20% 1,52% 503.800
01/06/2015 134,04 134,61 133,17 133,82 +0,15% 1,07% 325.700
29/05/2015 134,58 134,81 133,12 133,62 -0,71% 1,26% 545.900
28/05/2015 134,69 135,03 133,53 134,57 -0,11% 1,11% 357.300
27/05/2015 133,27 134,84 132,55 134,72 +1,53% 1,72% 482.800
26/05/2015 133,10 133,33 132,44 132,69 -0,45% 0,67% 379.600