🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

467,60 USD

Máx. histórico

480,07

6 días

Split 2:1 del 28/08/2000

Caída desde máximo

-2,60%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,67%

Cierre anterior

459,90

Rango de hoy

455,29 – 472,68

Volumen hoy

1.086.241

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
195,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
470,82 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 130,08 131,55 129,30 130,65 +0,52% 1,73% 406.200
22/03/2016 129,42 130,59 129,42 129,98 -0,13% 0,90% 344.200
21/03/2016 130,00 130,45 129,05 130,15 +0,15% 1,08% 322.700
18/03/2016 128,18 130,73 127,12 129,95 +1,71% 2,82% 1.028.900
17/03/2016 130,05 130,52 127,73 127,76 -1,69% 2,15% 706.600
16/03/2016 128,55 130,37 128,48 129,95 +0,61% 1,47% 469.500
15/03/2016 128,05 129,40 127,65 129,16 +0,16% 1,37% 517.900
14/03/2016 128,52 129,64 127,58 128,96 -0,15% 1,60% 478.600
11/03/2016 128,34 129,50 127,85 129,15 +1,30% 1,29% 493.700
10/03/2016 128,14 128,93 126,61 127,49 -0,34% 1,81% 537.000
09/03/2016 128,38 128,63 127,21 127,92 +0,13% 1,11% 655.400
08/03/2016 127,03 128,14 126,28 127,75 -0,20% 1,46% 635.500
07/03/2016 126,20 128,79 125,18 128,01 +0,72% 2,86% 430.400
04/03/2016 126,45 127,98 125,97 127,10 +0,59% 1,59% 476.800
03/03/2016 125,61 126,66 125,01 126,35 +0,25% 1,31% 428.800
02/03/2016 123,11 126,49 122,99 126,03 +2,01% 2,84% 679.400
01/03/2016 121,09 123,69 120,52 123,55 +2,69% 2,62% 516.700
29/02/2016 121,84 123,00 120,28 120,31 -1,26% 2,23% 447.500
26/02/2016 122,10 122,82 120,49 121,84 +0,02% 1,91% 300.800
25/02/2016 121,09 121,93 120,10 121,81 +0,87% 1,51% 393.700
24/02/2016 120,25 120,91 118,93 120,76 -0,26% 1,65% 444.300
23/02/2016 121,92 122,95 120,48 121,07 -1,32% 2,03% 352.600
22/02/2016 122,59 123,27 121,45 122,69 +1,09% 1,48% 278.200
19/02/2016 121,16 121,85 119,96 121,37 +0,14% 1,56% 319.100
18/02/2016 121,89 122,69 120,94 121,20 -0,76% 1,44% 328.900
17/02/2016 120,42 122,26 119,53 122,13 +1,76% 2,27% 379.300
16/02/2016 119,47 120,13 118,75 120,02 +1,36% 1,16% 456.100
12/02/2016 117,85 119,11 116,59 118,41 +1,67% 2,14% 430.100
11/02/2016 115,19 117,80 115,19 116,46 -1,04% 2,27% 544.000
10/02/2016 116,73 120,18 116,01 117,68 +1,60% 3,57% 516.000