🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

467,60 USD

Máx. histórico

480,07

6 días

Split 2:1 del 28/08/2000

Caída desde máximo

-2,60%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,67%

Cierre anterior

459,90

Rango de hoy

455,29 – 472,68

Volumen hoy

1.086.241

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
195,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
470,82 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 249,54 249,85 245,78 247,04 -0,02% 1,63% 196.600
24/12/2020 247,52 248,54 246,34 247,09 +0,32% 0,89% 48.000
23/12/2020 246,92 248,20 245,77 246,31 +0,01% 0,98% 145.000
22/12/2020 248,21 249,17 245,47 246,29 -0,44% 1,49% 351.000
21/12/2020 247,86 248,75 242,77 247,39 -1,19% 2,41% 364.800
18/12/2020 250,99 252,67 249,05 250,38 -0,14% 1,44% 687.700
17/12/2020 246,11 252,66 245,74 250,74 +3,42% 2,81% 715.200
16/12/2020 246,40 247,88 241,70 242,45 -0,75% 2,51% 351.500
15/12/2020 241,28 244,67 240,60 244,27 +1,46% 1,69% 269.400
14/12/2020 242,81 247,52 240,59 240,75 +0,17% 2,85% 619.800
11/12/2020 240,54 242,70 238,63 240,33 -0,51% 1,69% 263.200
10/12/2020 238,76 242,23 238,74 241,56 +1,02% 1,46% 288.000
09/12/2020 238,75 239,53 236,94 239,13 -0,04% 1,08% 259.000
08/12/2020 235,44 239,31 235,44 239,23 +1,16% 1,64% 259.800
07/12/2020 237,34 238,00 235,03 236,49 -0,53% 1,25% 227.300
04/12/2020 233,77 238,00 233,24 237,74 +2,21% 2,04% 377.000
03/12/2020 234,71 237,47 230,05 232,59 -1,08% 3,16% 263.600
02/12/2020 232,76 235,93 231,92 235,12 +0,40% 1,72% 232.900
01/12/2020 234,94 236,04 231,46 234,19 +0,94% 1,95% 655.200
30/11/2020 227,28 232,05 225,82 232,01 +1,64% 2,74% 562.600
27/11/2020 227,34 228,91 225,89 228,27 +0,67% 1,33% 142.900
25/11/2020 231,09 232,81 224,74 226,74 -2,37% 3,49% 419.600
24/11/2020 231,13 235,46 229,42 232,25 +1,65% 2,61% 451.000
23/11/2020 225,56 229,30 224,88 228,49 +1,37% 1,96% 461.700
20/11/2020 226,23 229,77 223,93 225,40 -0,42% 2,58% 910.200
19/11/2020 223,47 228,11 222,53 226,35 +0,74% 2,50% 264.600
18/11/2020 230,69 231,95 224,35 224,69 -2,81% 3,29% 247.100
17/11/2020 230,29 233,07 229,51 231,19 -0,28% 1,55% 276.500
16/11/2020 232,99 234,76 230,58 231,84 -0,35% 1,79% 488.300
13/11/2020 227,55 233,00 227,19 232,65 +2,68% 2,55% 469.900