🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1997 8,84 8,84 8,63 8,67 -0,89% 2,47% 528.800
01/07/1997 8,94 8,94 8,66 8,75 -2,44% 3,15% 158.000
30/06/1997 8,44 9,44 8,44 8,97 +4,75% 11,85% 1.393.600
27/06/1997 8,38 8,56 8,31 8,56 +1,48% 2,99% 465.200
26/06/1997 8,19 8,50 8,16 8,44 +3,05% 4,20% 887.600
25/06/1997 7,78 8,19 7,75 8,19 +5,65% 5,62% 1.652.000
24/06/1997 7,91 7,91 7,75 7,75 -1,20% 1,98% 523.200
23/06/1997 8,00 8,06 7,81 7,84 -2,33% 3,13% 592.000
20/06/1997 7,88 8,03 7,63 8,03 +1,18% 5,16% 618.400
19/06/1997 8,13 8,13 7,91 7,94 -2,31% 2,69% 555.200
18/06/1997 8,13 8,16 8,03 8,13 -0,38% 1,54% 80.400
17/06/1997 8,13 8,16 8,09 8,16 +0,77% 0,77% 338.400
16/06/1997 8,06 8,16 8,06 8,09 -0,38% 1,16% 685.600
13/06/1997 8,09 8,16 8,09 8,13 +0,39% 0,77% 1.294.800
12/06/1997 8,31 8,31 8,09 8,09 -2,63% 2,63% 1.156.000
11/06/1997 8,38 8,38 8,25 8,31 -2,56% 1,49% 1.347.600
10/06/1997 8,63 8,66 8,53 8,53 -1,44% 1,45% 812.800
09/06/1997 8,56 8,69 8,56 8,66 +0,73% 1,46% 426.800
06/06/1997 8,47 8,59 8,41 8,59 +1,48% 2,21% 293.600
05/06/1997 8,38 8,47 8,38 8,47 +1,12% 1,12% 109.600
04/06/1997 8,34 8,41 8,34 8,38 +0,00% 0,75% 52.800
03/06/1997 8,38 8,41 8,31 8,38 +0,37% 1,12% 1.239.200
02/06/1997 8,03 8,34 8,03 8,34 +3,49% 3,89% 491.200
30/05/1997 7,97 8,06 7,94 8,06 +0,39% 1,57% 213.200
29/05/1997 8,00 8,03 7,97 8,03 +0,39% 0,78% 182.400
28/05/1997 8,09 8,13 7,94 8,00 -1,16% 2,32% 378.800
27/05/1997 8,00 8,09 7,94 8,09 +0,78% 1,95% 306.800
23/05/1997 7,94 8,03 7,91 8,03 +1,18% 1,57% 780.400
22/05/1997 7,91 7,94 7,84 7,94 +0,00% 1,19% 678.800
21/05/1997 7,84 7,94 7,84 7,94 +0,79% 1,19% 615.200