🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 31,63 31,75 31,03 31,56 -0,30% 2,27% 349.000
05/10/1999 31,75 32,19 31,19 31,66 -0,10% 3,15% 316.400
04/10/1999 30,97 31,94 30,97 31,69 +2,32% 3,13% 485.400
01/10/1999 30,31 30,97 30,31 30,97 +2,27% 2,17% 530.800
30/09/1999 29,50 30,41 29,50 30,28 +2,87% 3,07% 551.400
29/09/1999 29,00 30,66 29,00 29,44 +1,51% 5,71% 370.000
28/09/1999 28,75 29,28 28,41 29,00 +0,76% 3,04% 347.600
27/09/1999 29,28 29,56 28,78 28,78 -1,29% 2,67% 291.400
24/09/1999 30,06 30,09 27,50 29,16 -3,22% 8,63% 723.000
23/09/1999 30,31 30,69 29,63 30,13 +0,52% 3,51% 628.800
22/09/1999 31,50 31,50 29,38 29,97 -5,05% 6,75% 1.533.200
21/09/1999 30,50 31,75 29,81 31,56 -2,32% 6,35% 1.039.800
20/09/1999 33,47 33,50 31,63 32,31 -3,45% 5,60% 482.200
17/09/1999 32,91 33,84 32,91 33,47 +1,81% 2,85% 427.800
16/09/1999 33,13 33,13 32,56 32,88 -0,38% 1,70% 270.600
15/09/1999 33,50 33,56 32,97 33,00 -1,49% 1,77% 456.000
14/09/1999 32,94 33,81 32,78 33,50 +1,52% 3,13% 540.600
13/09/1999 33,06 33,13 32,53 33,00 -0,56% 1,80% 333.200
10/09/1999 33,13 33,50 32,97 33,19 +0,57% 1,60% 261.400
09/09/1999 33,13 33,31 33,00 33,00 -0,09% 0,94% 125.600
08/09/1999 33,16 33,31 32,81 33,03 -0,75% 1,51% 271.400
07/09/1999 33,31 33,50 33,25 33,28 -0,09% 0,75% 477.600
03/09/1999 32,63 33,63 32,63 33,31 +2,40% 3,07% 276.200
02/09/1999 32,63 32,66 32,31 32,53 -0,57% 1,05% 465.200
01/09/1999 32,88 33,22 32,59 32,72 -0,76% 1,90% 471.000
31/08/1999 32,88 33,00 32,69 32,97 +0,86% 0,95% 497.600
30/08/1999 32,66 33,34 32,66 32,69 +0,48% 2,11% 407.400
27/08/1999 32,69 32,84 32,44 32,53 -0,67% 1,24% 405.000
26/08/1999 32,41 33,06 32,13 32,75 +1,35% 2,89% 592.000
25/08/1999 32,50 32,56 32,13 32,31 -0,29% 1,35% 668.400