🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

453,08 USD

Máx. histórico

480,07

7 días

Split 2:1 del 28/08/2000

Caída desde máximo

-5,62%

Rango 52 semanas

282,77 – 482,28

Variación hoy

-3,11%

Cierre anterior

467,60

Rango de hoy

451,80 – 466,06

Volumen hoy

1.149.608

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
189,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
470,82 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 38,95 39,90 38,58 38,71 -0,39% 3,39% 1.776.800
27/01/2004 37,60 38,90 37,53 38,86 +3,93% 3,64% 1.506.300
26/01/2004 37,00 37,44 36,74 37,39 +0,70% 1,89% 476.600
23/01/2004 37,62 37,76 36,80 37,13 -1,04% 2,55% 384.200
22/01/2004 37,49 38,14 37,12 37,52 +0,08% 2,72% 503.200
21/01/2004 37,48 37,53 36,77 37,49 +0,37% 2,03% 488.800
20/01/2004 37,22 37,36 36,94 37,35 +0,38% 1,13% 733.300
16/01/2004 36,25 37,23 36,25 37,21 +3,36% 2,70% 703.900
15/01/2004 35,88 36,19 35,72 36,00 +0,28% 1,31% 640.200
14/01/2004 34,62 36,36 34,60 35,90 +4,24% 5,08% 1.073.200
13/01/2004 34,00 34,52 33,96 34,44 +1,44% 1,65% 542.900
12/01/2004 33,90 33,97 33,43 33,95 +0,18% 1,59% 518.200
09/01/2004 33,95 34,06 33,69 33,89 -0,18% 1,09% 267.100
08/01/2004 33,90 34,00 33,64 33,95 +0,35% 1,06% 276.400
07/01/2004 33,61 33,92 33,26 33,83 +0,65% 1,96% 399.500
06/01/2004 33,68 33,68 33,41 33,61 -0,21% 0,80% 475.400
05/01/2004 33,16 33,68 33,13 33,68 +1,69% 1,66% 523.100
02/01/2004 33,16 33,54 33,10 33,12 -0,12% 1,33% 407.800
31/12/2003 33,25 33,42 32,76 33,16 +0,27% 1,98% 488.700
30/12/2003 32,81 33,25 32,76 33,07 -0,12% 1,49% 453.500
29/12/2003 32,78 33,18 32,12 33,11 +1,91% 3,23% 550.800
26/12/2003 32,12 32,55 32,12 32,49 +1,47% 1,34% 112.300
24/12/2003 32,00 32,15 31,77 32,02 +0,06% 1,19% 224.100
23/12/2003 31,95 32,15 31,86 32,00 +0,57% 0,91% 544.800
22/12/2003 31,49 32,02 31,49 31,82 +1,05% 1,68% 379.000
19/12/2003 32,22 32,65 31,23 31,49 -1,50% 4,41% 1.201.600
18/12/2003 31,87 32,38 31,72 31,97 +0,31% 2,07% 1.142.100
17/12/2003 32,38 32,43 31,79 31,87 -1,58% 1,98% 779.000
16/12/2003 33,03 33,03 32,21 32,38 -1,88% 2,48% 624.300
15/12/2003 33,10 33,37 33,00 33,00 +0,67% 1,12% 717.700