🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

453,08 USD

Máx. histórico

480,07

7 días

Split 2:1 del 28/08/2000

Caída desde máximo

-5,62%

Rango 52 semanas

282,77 – 482,28

Variación hoy

-3,11%

Cierre anterior

467,60

Rango de hoy

451,80 – 466,06

Volumen hoy

1.149.608

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
189,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
470,82 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2005 45,60 46,26 45,40 46,10 +0,94% 1,89% 766.100
07/01/2005 45,84 46,36 45,58 45,67 -0,07% 1,70% 492.800
06/01/2005 45,40 45,79 45,27 45,70 +0,82% 1,15% 938.500
05/01/2005 45,00 45,45 44,87 45,33 +0,73% 1,29% 643.100
04/01/2005 45,92 46,15 44,75 45,00 -1,68% 3,05% 949.600
03/01/2005 47,05 47,09 45,58 45,77 -2,18% 3,21% 650.200
31/12/2004 47,24 47,47 46,72 46,79 -0,83% 1,59% 222.200
30/12/2004 47,10 47,45 46,86 47,18 +0,43% 1,25% 325.400
29/12/2004 46,95 47,24 46,70 46,98 +0,06% 1,15% 488.600
28/12/2004 45,89 47,08 45,89 46,95 +2,47% 2,59% 593.700
27/12/2004 45,88 46,19 45,47 45,82 -0,26% 1,57% 563.600
23/12/2004 46,51 46,54 45,79 45,94 -0,84% 1,61% 639.000
22/12/2004 46,50 46,55 46,17 46,33 -0,09% 0,82% 355.100
21/12/2004 46,82 47,00 46,07 46,37 -0,13% 1,99% 534.500
20/12/2004 47,15 47,19 46,33 46,43 -1,00% 1,82% 423.200
17/12/2004 46,85 47,10 46,72 46,90 +0,11% 0,81% 682.700
16/12/2004 46,95 47,05 46,64 46,85 -0,45% 0,87% 345.900
15/12/2004 47,20 47,35 46,75 47,06 -0,23% 1,27% 252.200
14/12/2004 46,90 47,25 46,76 47,17 +0,26% 1,04% 431.000
13/12/2004 47,19 47,45 46,86 47,05 -0,21% 1,25% 485.500
10/12/2004 47,00 47,35 46,90 47,15 -0,30% 0,96% 346.500
09/12/2004 47,64 47,64 46,42 47,29 +0,36% 2,56% 554.400
08/12/2004 46,97 47,53 46,83 47,12 +0,30% 1,49% 462.000
07/12/2004 47,65 47,70 46,95 46,98 -1,30% 1,57% 523.900
06/12/2004 47,45 47,80 47,25 47,60 +0,42% 1,16% 512.300
03/12/2004 47,50 47,60 47,17 47,40 -0,42% 0,91% 399.300
02/12/2004 47,40 48,10 47,20 47,60 +0,21% 1,90% 558.400
01/12/2004 46,55 47,50 46,36 47,50 +1,80% 2,45% 634.300
30/11/2004 47,15 47,32 46,66 46,66 -1,17% 1,40% 501.000
29/11/2004 47,33 47,56 46,65 47,21 +0,13% 1,92% 337.000