🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

453,08 USD

Máx. histórico

480,07

7 días

Split 2:1 del 28/08/2000

Caída desde máximo

-5,62%

Rango 52 semanas

282,77 – 482,28

Variación hoy

-3,11%

Cierre anterior

467,60

Rango de hoy

451,80 – 466,06

Volumen hoy

1.149.608

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
189,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
470,82 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2006 42,65 43,48 42,45 43,39 +1,95% 2,42% 514.000
14/06/2006 41,72 42,58 41,54 42,56 +1,77% 2,49% 805.400
13/06/2006 42,69 43,02 41,51 41,82 -2,20% 3,54% 698.500
12/06/2006 43,05 43,32 42,70 42,76 -0,56% 1,44% 470.900
09/06/2006 42,90 43,86 42,76 43,00 +0,12% 2,56% 555.600
08/06/2006 43,00 43,05 41,75 42,95 -0,46% 3,02% 677.500
07/06/2006 43,65 44,06 43,15 43,15 -0,90% 2,08% 766.700
06/06/2006 42,85 43,71 42,76 43,54 +2,13% 2,22% 848.100
05/06/2006 42,90 43,29 42,60 42,63 -1,11% 1,61% 450.100
02/06/2006 42,65 43,31 42,40 43,11 +1,29% 2,13% 546.300
01/06/2006 41,86 42,58 41,85 42,56 +2,18% 1,74% 731.600
31/05/2006 41,80 42,22 41,32 41,65 -0,31% 2,15% 592.700
30/05/2006 41,87 42,04 41,42 41,78 -0,95% 1,48% 550.900
26/05/2006 40,85 42,28 40,75 42,18 +3,18% 3,75% 1.051.100
25/05/2006 41,68 41,84 40,40 40,88 -1,23% 3,45% 1.173.200
24/05/2006 41,30 42,12 40,82 41,39 -0,29% 3,15% 836.800
23/05/2006 42,00 42,40 41,51 41,51 -0,98% 2,12% 469.900
22/05/2006 42,90 43,24 41,84 41,92 -2,74% 3,26% 826.600
19/05/2006 42,22 43,10 41,70 43,10 +1,72% 3,32% 606.800
18/05/2006 42,81 43,00 42,23 42,37 -1,21% 1,80% 729.900
17/05/2006 43,34 43,64 42,89 42,89 -1,83% 1,73% 490.400
16/05/2006 43,80 44,00 43,45 43,69 -0,70% 1,26% 551.500
15/05/2006 44,14 44,50 43,64 44,00 -0,52% 1,95% 465.400
12/05/2006 43,91 44,48 42,75 44,23 -0,05% 3,94% 562.800
11/05/2006 44,97 44,97 43,96 44,25 -1,78% 2,25% 533.300
10/05/2006 44,62 45,41 44,36 45,05 +0,51% 2,35% 553.400
09/05/2006 45,70 45,70 44,79 44,82 -2,20% 1,99% 622.000
08/05/2006 46,00 46,17 45,61 45,83 +0,57% 1,22% 438.900
05/05/2006 45,77 45,88 45,30 45,57 -0,28% 1,27% 498.000
04/05/2006 45,70 45,92 45,44 45,70 +0,22% 1,05% 674.100