🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

457,60 USD

Máx. histórico

480,07

8 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,68%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,00%

Cierre anterior

453,08

Rango de hoy

451,20 – 463,72

Volumen hoy

695.768

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
191,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
474,73 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 67,46 67,46 66,52 66,96 -0,52% 1,39% 513.500
08/10/2007 67,69 67,95 67,31 67,31 -0,30% 0,95% 262.100
05/10/2007 67,09 67,98 67,09 67,51 +0,99% 1,33% 407.200
04/10/2007 66,92 66,97 66,42 66,85 +0,72% 0,82% 349.600
03/10/2007 66,73 66,77 66,15 66,37 -0,94% 0,93% 333.700
02/10/2007 67,76 67,82 66,73 67,00 -0,64% 1,61% 345.500
01/10/2007 67,46 68,39 67,34 67,43 +0,76% 1,56% 583.400
28/09/2007 67,57 67,80 66,72 66,92 -1,52% 1,60% 485.200
27/09/2007 68,27 68,50 67,77 67,95 -0,35% 1,07% 349.500
26/09/2007 67,72 68,39 67,57 68,19 +1,35% 1,21% 436.100
25/09/2007 66,93 67,39 66,50 67,28 +0,76% 1,33% 626.700
24/09/2007 67,14 68,05 66,67 66,77 -0,88% 2,06% 740.400
21/09/2007 67,59 68,42 66,95 67,36 -0,04% 2,17% 759.600
20/09/2007 67,31 68,69 67,22 67,39 -0,10% 2,18% 627.000
19/09/2007 66,90 68,21 66,63 67,46 +1,50% 2,36% 694.000
18/09/2007 65,90 67,00 64,51 66,46 +0,87% 3,78% 1.106.600
17/09/2007 65,62 66,19 64,84 65,89 +0,52% 2,06% 727.000
14/09/2007 64,21 65,91 64,06 65,55 +2,09% 2,88% 1.110.100
13/09/2007 63,98 64,32 63,30 64,21 +1,05% 1,59% 619.800
12/09/2007 63,36 63,81 63,11 63,54 -0,13% 1,10% 395.700
11/09/2007 63,06 64,17 63,00 63,62 +1,37% 1,86% 701.200
10/09/2007 63,28 63,29 62,45 62,76 -0,16% 1,33% 264.300
07/09/2007 62,47 63,98 62,36 62,86 -0,40% 2,59% 647.900
06/09/2007 62,90 63,19 61,78 63,11 +0,90% 2,24% 503.900
05/09/2007 62,03 63,38 61,91 62,55 +0,06% 2,37% 885.600
04/09/2007 61,75 62,74 61,43 62,51 +1,53% 2,12% 479.000
31/08/2007 61,79 61,80 61,09 61,57 +0,72% 1,15% 414.100
30/08/2007 61,12 61,93 61,03 61,13 -0,96% 1,47% 319.100
29/08/2007 61,32 61,79 60,92 61,72 +1,26% 1,42% 352.600
28/08/2007 61,45 61,62 60,91 60,95 -1,07% 1,16% 366.600