🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

457,60 USD

Máx. histórico

480,07

8 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,68%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,00%

Cierre anterior

453,08

Rango de hoy

451,20 – 463,72

Volumen hoy

695.768

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
191,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
474,73 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 88,18 89,18 87,85 88,19 -0,42% 1,51% 549.600
17/04/2012 87,44 88,97 87,44 88,56 +1,85% 1,75% 595.400
16/04/2012 88,04 88,28 86,62 86,95 -0,70% 1,89% 519.700
13/04/2012 89,06 89,28 87,45 87,56 -1,93% 2,05% 356.200
12/04/2012 88,15 89,72 88,05 89,28 +1,28% 1,89% 428.400
11/04/2012 88,76 89,63 87,95 88,15 +0,81% 1,89% 366.700
10/04/2012 89,77 90,36 87,03 87,44 -2,93% 3,71% 759.500
09/04/2012 90,37 90,47 89,60 90,08 -2,01% 0,96% 582.200
05/04/2012 91,32 92,03 91,32 91,93 +0,19% 0,78% 376.200
04/04/2012 92,99 93,27 91,56 91,76 -2,27% 1,84% 444.400
03/04/2012 94,00 94,38 93,32 93,89 -0,11% 1,13% 505.400
02/04/2012 92,69 94,47 92,44 93,99 +1,44% 2,19% 585.400
30/03/2012 92,28 92,96 91,91 92,66 +0,93% 1,14% 519.300
29/03/2012 92,43 92,52 91,34 91,81 -1,13% 1,28% 470.800
28/03/2012 93,30 93,73 92,11 92,86 -0,27% 1,74% 368.700
27/03/2012 94,23 94,42 92,96 93,11 -0,98% 1,55% 510.700
26/03/2012 91,70 94,10 91,70 94,03 +3,45% 2,62% 939.300
23/03/2012 91,25 91,55 90,18 90,89 -0,35% 1,50% 585.000
22/03/2012 91,24 91,99 90,23 91,21 -1,27% 1,93% 547.600
21/03/2012 92,81 92,88 92,27 92,38 -0,54% 0,66% 378.800
20/03/2012 92,04 93,17 91,77 92,88 +0,32% 1,52% 578.200
19/03/2012 92,96 93,01 92,24 92,58 -0,41% 0,83% 466.600
16/03/2012 93,17 93,42 92,50 92,96 -0,18% 0,99% 552.700
15/03/2012 92,08 93,18 91,90 93,13 +1,03% 1,39% 389.400
14/03/2012 92,14 92,86 91,96 92,18 -0,10% 0,98% 547.900
13/03/2012 91,15 92,47 91,15 92,27 +1,94% 1,45% 450.400
12/03/2012 90,40 91,12 90,14 90,51 -0,52% 1,08% 397.600
09/03/2012 89,76 91,71 89,57 90,98 +1,25% 2,38% 748.800
08/03/2012 88,47 90,00 87,72 89,86 +2,25% 2,58% 824.400
07/03/2012 87,28 88,14 87,03 87,88 +0,64% 1,27% 888.700