🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 317,52 326,57 302,46 304,18 -13,81% 7,59% 3.292.800
11/07/2025 350,35 357,23 347,44 352,91 -0,10% 2,79% 565.100
10/07/2025 349,88 360,00 347,51 353,28 +1,17% 3,57% 389.500
09/07/2025 347,92 350,91 343,83 349,21 +0,41% 2,03% 324.500
08/07/2025 346,73 356,07 345,09 347,78 +0,30% 3,17% 431.600
07/07/2025 349,25 350,61 341,86 346,73 -1,00% 2,51% 444.700
03/07/2025 352,30 354,13 348,90 350,22 -0,48% 1,48% 251.700
02/07/2025 357,99 361,84 349,39 351,92 -1,43% 3,48% 528.300
01/07/2025 347,82 366,68 347,28 357,04 +2,29% 5,58% 487.700
30/06/2025 352,19 353,59 345,88 349,04 -0,96% 2,19% 429.400
27/06/2025 357,62 358,06 350,91 352,41 -0,70% 2,00% 807.500
26/06/2025 352,14 358,90 351,19 354,91 +1,40% 2,19% 859.400
25/06/2025 345,68 355,95 342,91 350,01 +0,93% 3,77% 363.300
24/06/2025 347,30 349,25 342,79 346,80 +1,16% 1,86% 403.000
23/06/2025 339,82 344,61 337,51 342,83 +0,06% 2,09% 443.900
20/06/2025 341,76 343,83 339,09 342,63 +0,96% 1,39% 926.200
18/06/2025 340,26 343,60 334,00 339,36 -0,51% 2,82% 359.900
17/06/2025 343,34 346,27 338,96 341,10 -1,93% 2,13% 322.300
16/06/2025 344,64 349,91 339,69 347,81 +1,61% 2,97% 294.900
13/06/2025 343,62 348,93 341,22 342,30 -2,08% 2,24% 347.200
12/06/2025 345,22 349,60 341,51 349,57 +1,02% 2,34% 393.000
11/06/2025 349,84 354,69 346,05 346,05 -1,08% 2,47% 459.300
10/06/2025 350,72 356,71 346,16 349,84 +0,43% 3,01% 1.025.400
09/06/2025 353,15 354,63 348,30 348,33 -0,81% 1,79% 344.700
06/06/2025 349,93 352,95 348,63 351,17 +1,40% 1,23% 303.900
05/06/2025 353,58 353,58 344,75 346,33 -1,93% 2,50% 383.400
04/06/2025 350,54 354,92 349,30 353,15 +1,08% 1,60% 296.600
03/06/2025 343,72 350,16 336,35 349,39 +1,66% 4,02% 308.500
02/06/2025 345,66 346,28 339,36 343,68 -1,59% 2,00% 374.900
30/05/2025 352,78 356,14 344,04 349,24 -1,71% 3,43% 869.100