🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

457,60 USD

Máx. histórico

480,07

8 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,68%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,00%

Cierre anterior

453,08

Rango de hoy

451,20 – 463,72

Volumen hoy

695.768

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
191,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
474,73 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 93,14 93,41 91,96 92,33 -1,10% 1,56% 532.600
19/02/2013 92,48 93,41 92,35 93,36 +0,81% 1,15% 318.500
15/02/2013 93,47 93,67 92,17 92,61 -0,92% 1,60% 448.700
14/02/2013 92,92 93,53 92,28 93,47 +0,27% 1,35% 431.300
13/02/2013 92,36 93,33 92,10 93,22 +1,34% 1,33% 430.200
12/02/2013 92,44 92,61 91,79 91,99 -0,52% 0,89% 260.600
11/02/2013 92,52 92,55 92,00 92,47 -0,06% 0,59% 224.700
08/02/2013 91,44 92,68 91,44 92,53 +1,24% 1,36% 331.600
07/02/2013 92,05 92,06 90,95 91,40 -0,88% 1,21% 373.000
06/02/2013 91,41 92,27 91,16 92,21 +0,68% 1,21% 379.100
05/02/2013 91,33 92,20 91,33 91,59 +0,85% 0,95% 304.100
04/02/2013 92,08 92,34 90,49 90,82 -2,44% 2,01% 446.900
01/02/2013 92,50 93,42 92,17 93,09 +1,66% 1,35% 566.800
31/01/2013 91,58 92,29 91,11 91,57 -0,62% 1,29% 437.100
30/01/2013 92,73 93,36 91,96 92,14 -0,54% 1,51% 397.100
29/01/2013 92,61 92,98 92,02 92,64 -0,12% 1,04% 366.000
28/01/2013 93,50 93,75 92,22 92,75 +0,15% 1,64% 482.400
25/01/2013 91,37 92,61 90,96 92,61 +1,83% 1,81% 404.500
24/01/2013 90,93 91,94 90,44 90,95 +0,09% 1,65% 370.900
23/01/2013 91,07 92,06 90,61 90,87 -0,44% 1,59% 637.400
22/01/2013 91,34 92,59 89,93 91,27 -0,67% 2,91% 1.221.800
18/01/2013 90,73 92,29 90,73 91,89 +1,46% 1,72% 673.900
17/01/2013 90,05 90,98 89,51 90,57 +0,01% 1,63% 512.000
16/01/2013 90,78 90,78 90,00 90,56 -0,37% 0,86% 351.500
15/01/2013 89,87 90,93 89,75 90,90 +0,66% 1,31% 406.000
14/01/2013 90,48 90,80 90,21 90,30 -0,34% 0,65% 300.700
11/01/2013 91,55 91,55 90,28 90,61 -0,71% 1,39% 329.200
10/01/2013 91,46 91,73 90,50 91,26 +0,26% 1,34% 393.600
09/01/2013 89,08 91,42 88,61 91,02 +2,57% 3,15% 908.800
08/01/2013 86,86 88,77 86,86 88,74 +1,89% 2,20% 594.300