🇺🇸 WAL — Western Alliance Bancorporation

Servicios financieros Compra
← Volver

Precio actual

79,24 USD

Máx. histórico

122,78

1827 días

Caída desde máximo

-35,46%

Rango 52 semanas

65,82 – 97,23

Variación hoy

+3,22%

Cierre anterior

76,77

Rango de hoy

78,12 – 81,34

Volumen hoy

1.531.889

Peor caída histórica

-92,14%

28/07/2006 → 11/11/2009

Recuperado en 2189 días

Volatilidad anualizada ⓘ

54,07%

Información
Nombre completo
Western Alliance Bancorporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.769
PER ⓘ
8,78 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
01/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including demand deposit, checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; treasury management products and services to small and middle-market businesses, specialized banking services to sophisticated commercial institutions and investors; and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multifamily residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multifamily residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 2,12%
Fecha de pago Importe por participación
13/08/2026 0,4200 USD
14/05/2026 0,4200 USD
20/02/2026 0,4200 USD
13/11/2025 0,4200 USD
14/08/2025 0,3800 USD
15/05/2025 0,3800 USD
14/02/2025 0,3800 USD
15/11/2024 0,3800 USD
16/08/2024 0,3700 USD
15/05/2024 0,3700 USD
15/02/2024 0,3700 USD
16/11/2023 0,3700 USD
10/08/2023 0,3600 USD
11/05/2023 0,3600 USD
16/02/2023 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 35,02 35,72 34,16 35,15 +0,89% 4,45% 833.100
07/07/2020 35,43 35,74 34,76 34,84 -3,52% 2,77% 604.500
06/07/2020 36,61 37,15 35,31 36,11 +2,21% 5,03% 897.600
02/07/2020 36,66 37,27 35,21 35,33 -1,12% 5,62% 488.600
01/07/2020 38,14 38,22 35,65 35,73 -5,65% 6,74% 778.600
30/06/2020 36,54 38,16 36,51 37,87 +3,41% 4,52% 588.300
29/06/2020 36,55 37,52 35,98 36,62 +1,84% 4,21% 757.800
26/06/2020 37,11 37,11 35,37 35,96 -5,69% 4,69% 1.294.200
25/06/2020 36,01 38,21 35,65 38,13 +5,10% 7,11% 849.600
24/06/2020 37,96 38,06 36,22 36,28 -6,11% 4,85% 730.700
23/06/2020 39,75 40,17 38,57 38,64 -0,82% 4,03% 560.800
22/06/2020 38,44 39,40 38,05 38,96 +0,46% 3,51% 635.800
19/06/2020 40,54 40,54 38,12 38,78 -1,62% 5,97% 1.059.200
18/06/2020 38,64 40,36 38,52 39,42 +0,18% 4,76% 481.300
17/06/2020 40,80 41,22 39,18 39,35 -4,63% 5,00% 517.700
16/06/2020 41,46 41,93 39,89 41,26 +6,31% 4,92% 617.900
15/06/2020 36,65 39,25 36,48 38,81 -0,03% 7,56% 1.095.600
12/06/2020 39,26 39,53 36,86 38,82 +5,40% 6,80% 966.000
11/06/2020 38,01 39,13 36,78 36,83 -11,15% 6,18% 896.900
10/06/2020 43,80 43,84 41,33 41,45 -6,85% 5,73% 1.180.400
09/06/2020 44,43 45,73 43,52 44,50 -4,61% 4,97% 1.091.300
08/06/2020 46,74 47,49 45,37 46,65 +3,55% 4,54% 968.600
05/06/2020 47,21 47,21 44,68 45,05 +4,96% 5,36% 1.094.000
04/06/2020 40,30 42,95 39,79 42,92 +6,19% 7,84% 1.563.300
03/06/2020 39,36 40,76 39,07 40,42 +7,02% 4,29% 1.170.500
02/06/2020 38,18 38,97 37,52 37,77 -1,07% 3,80% 962.900
01/06/2020 38,47 39,07 37,95 38,18 +0,08% 2,91% 456.400
29/05/2020 38,29 38,97 37,48 38,15 -2,53% 3,89% 979.300
28/05/2020 41,27 41,45 39,02 39,14 -3,74% 5,89% 1.340.800
27/05/2020 39,20 40,79 37,13 40,66 +11,40% 9,34% 1.775.400