🇺🇸 WAL — Western Alliance Bancorporation

Servicios financieros Compra
← Volver

Precio actual

76,77 USD

Máx. histórico

122,78

1826 días

Caída desde máximo

-37,47%

Rango 52 semanas

65,82 – 97,23

Variación hoy

-2,42%

Cierre anterior

78,67

Rango de hoy

76,57 – 78,82

Volumen hoy

1.507.274

Peor caída histórica

-92,14%

28/07/2006 → 11/11/2009

Recuperado en 2189 días

Volatilidad anualizada ⓘ

54,07%

Información
Nombre completo
Western Alliance Bancorporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.769
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
01/07/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including demand deposit, checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; treasury management products and services to small and middle-market businesses, specialized banking services to sophisticated commercial institutions and investors; and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multifamily residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multifamily residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 2,19%
Fecha de pago Importe por participación
13/08/2026 0,4200 USD
14/05/2026 0,4200 USD
20/02/2026 0,4200 USD
13/11/2025 0,4200 USD
14/08/2025 0,3800 USD
15/05/2025 0,3800 USD
14/02/2025 0,3800 USD
15/11/2024 0,3800 USD
16/08/2024 0,3700 USD
15/05/2024 0,3700 USD
15/02/2024 0,3700 USD
16/11/2023 0,3700 USD
10/08/2023 0,3600 USD
11/05/2023 0,3600 USD
16/02/2023 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 76,96 77,39 74,87 74,97 -3,34% 3,27% 1.294.700
12/05/2026 76,63 78,06 74,32 77,56 +0,79% 4,88% 2.214.400
11/05/2026 81,65 81,79 75,74 76,95 -6,04% 7,41% 2.184.900
08/05/2026 82,48 82,94 81,40 81,90 -0,50% 1,87% 1.067.500
07/05/2026 83,64 84,17 81,90 82,31 -1,22% 2,71% 761.000
06/05/2026 83,28 84,50 83,07 83,33 +1,80% 1,72% 1.098.300
05/05/2026 80,22 82,51 80,22 81,86 +2,52% 2,85% 786.600
04/05/2026 80,39 81,31 79,55 79,85 -1,18% 2,19% 887.900
01/05/2026 81,45 82,20 80,55 80,80 -0,91% 2,03% 915.500
30/04/2026 79,09 82,09 79,09 81,54 +2,35% 3,79% 841.800
29/04/2026 80,08 81,09 78,98 79,67 -0,99% 2,63% 937.800
28/04/2026 80,91 82,00 80,09 80,47 -0,63% 2,36% 828.900
27/04/2026 79,42 81,92 79,42 80,98 +1,94% 3,15% 896.800
24/04/2026 79,80 80,25 78,45 79,44 -0,61% 2,26% 950.900
23/04/2026 78,65 79,93 77,75 79,93 +1,99% 2,77% 1.156.900
22/04/2026 77,12 80,70 77,12 78,37 +0,69% 4,64% 1.621.500
21/04/2026 79,62 80,38 77,72 77,83 -2,04% 3,34% 1.086.200
20/04/2026 78,91 80,24 78,59 79,45 +0,08% 2,09% 1.032.600
17/04/2026 79,59 81,36 78,91 79,39 +2,72% 3,08% 1.161.700
16/04/2026 78,49 78,93 77,09 77,29 -1,55% 2,34% 729.700
15/04/2026 78,13 79,27 77,45 78,51 +1,16% 2,33% 1.133.800
14/04/2026 76,70 78,28 76,47 77,61 +0,64% 2,36% 628.300
13/04/2026 75,61 77,21 74,97 77,12 +1,19% 2,96% 925.600
10/04/2026 76,57 76,68 75,53 76,21 -0,70% 1,50% 752.500
09/04/2026 74,64 77,26 74,61 76,75 +2,33% 3,55% 1.019.500
08/04/2026 75,77 77,13 74,88 75,00 +4,22% 2,97% 1.675.200
07/04/2026 71,55 72,94 71,40 71,96 -1,53% 2,15% 883.700
06/04/2026 72,32 73,36 71,91 73,08 +1,40% 2,00% 679.500
02/04/2026 70,65 72,71 70,16 72,07 -0,43% 3,61% 724.100
01/04/2026 70,99 72,66 70,85 72,38 +2,16% 2,55% 1.165.000