🇺🇸 WAL — Western Alliance Bancorporation

Servicios financieros Compra
← Volver

Precio actual

79,24 USD

Máx. histórico

122,78

1827 días

Caída desde máximo

-35,46%

Rango 52 semanas

65,82 – 97,23

Variación hoy

+3,22%

Cierre anterior

76,77

Rango de hoy

78,12 – 81,34

Volumen hoy

1.531.889

Peor caída histórica

-92,14%

28/07/2006 → 11/11/2009

Recuperado en 2189 días

Volatilidad anualizada ⓘ

54,07%

Información
Nombre completo
Western Alliance Bancorporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.769
PER ⓘ
8,78 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
01/07/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including demand deposit, checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; treasury management products and services to small and middle-market businesses, specialized banking services to sophisticated commercial institutions and investors; and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multifamily residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multifamily residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 2,12%
Fecha de pago Importe por participación
13/08/2026 0,4200 USD
14/05/2026 0,4200 USD
20/02/2026 0,4200 USD
13/11/2025 0,4200 USD
14/08/2025 0,3800 USD
15/05/2025 0,3800 USD
14/02/2025 0,3800 USD
15/11/2024 0,3800 USD
16/08/2024 0,3700 USD
15/05/2024 0,3700 USD
15/02/2024 0,3700 USD
16/11/2023 0,3700 USD
10/08/2023 0,3600 USD
11/05/2023 0,3600 USD
16/02/2023 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 103,26 107,05 101,90 106,70 +0,88% 4,99% 650.300
06/05/2021 108,25 108,50 103,49 105,77 -1,91% 4,63% 807.100
05/05/2021 107,71 108,88 105,99 107,83 +0,63% 2,68% 330.800
04/05/2021 104,99 107,57 103,63 107,16 +1,30% 3,75% 516.600
03/05/2021 106,67 107,84 104,73 105,79 +0,69% 2,92% 589.500
30/04/2021 105,80 107,35 104,52 105,07 -1,52% 2,67% 774.900
29/04/2021 107,67 108,29 105,34 106,69 +0,46% 2,74% 650.200
28/04/2021 107,84 108,44 106,00 106,20 -1,68% 2,26% 644.900
27/04/2021 107,77 108,31 106,73 108,02 +0,47% 1,47% 467.400
26/04/2021 107,79 109,84 106,91 107,52 +0,74% 2,72% 575.500
23/04/2021 100,67 107,94 100,07 106,73 +6,32% 7,82% 768.800
22/04/2021 100,97 101,99 99,21 100,39 -0,68% 2,75% 677.600
21/04/2021 97,08 101,09 96,72 101,08 +4,29% 4,50% 729.100
20/04/2021 101,32 101,80 95,67 96,92 -5,11% 6,05% 960.700
19/04/2021 101,93 104,85 101,50 102,14 +1,88% 3,29% 1.237.400
16/04/2021 92,50 101,17 92,17 100,26 +7,88% 9,73% 1.733.600
15/04/2021 94,04 94,20 91,08 92,94 -1,17% 3,32% 619.600
14/04/2021 92,44 95,62 92,38 94,04 +1,73% 3,50% 505.200
13/04/2021 92,06 93,18 90,63 92,44 -0,99% 2,77% 913.100
12/04/2021 93,74 94,76 92,61 93,36 +0,28% 2,29% 395.600
09/04/2021 93,30 93,30 91,75 93,10 +1,16% 1,66% 427.300
08/04/2021 91,16 92,51 89,90 92,03 -0,04% 2,86% 463.700
07/04/2021 92,85 93,20 91,57 92,07 -0,45% 1,76% 462.600
06/04/2021 93,18 94,20 91,82 92,49 -0,64% 2,55% 659.200
05/04/2021 95,50 96,34 92,44 93,09 -1,36% 4,08% 720.700
01/04/2021 94,47 94,90 93,06 94,37 -0,07% 1,95% 965.900
31/03/2021 96,67 97,81 94,42 94,44 -2,41% 3,51% 974.400
30/03/2021 94,88 97,17 94,69 96,77 +3,42% 2,61% 554.800
29/03/2021 94,53 95,48 90,73 93,57 -2,63% 5,02% 1.041.600
26/03/2021 96,35 97,86 94,42 96,10 +1,48% 3,57% 494.100