🇺🇸 WAL — Western Alliance Bancorporation

Servicios financieros Compra
← Volver

Precio actual

76,77 USD

Máx. histórico

122,78

1826 días

Caída desde máximo

-37,47%

Rango 52 semanas

65,82 – 97,23

Variación hoy

-2,42%

Cierre anterior

78,67

Rango de hoy

76,57 – 78,82

Volumen hoy

1.507.274

Peor caída histórica

-92,14%

28/07/2006 → 11/11/2009

Recuperado en 2189 días

Volatilidad anualizada ⓘ

54,07%

Información
Nombre completo
Western Alliance Bancorporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.769
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
01/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including demand deposit, checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; treasury management products and services to small and middle-market businesses, specialized banking services to sophisticated commercial institutions and investors; and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multifamily residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multifamily residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 2,19%
Fecha de pago Importe por participación
13/08/2026 0,4200 USD
14/05/2026 0,4200 USD
20/02/2026 0,4200 USD
13/11/2025 0,4200 USD
14/08/2025 0,3800 USD
15/05/2025 0,3800 USD
14/02/2025 0,3800 USD
15/11/2024 0,3800 USD
16/08/2024 0,3700 USD
15/05/2024 0,3700 USD
15/02/2024 0,3700 USD
16/11/2023 0,3700 USD
10/08/2023 0,3600 USD
11/05/2023 0,3600 USD
16/02/2023 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 93,42 94,01 92,08 92,77 -0,45% 2,07% 563.700
02/12/2024 94,20 94,20 92,57 93,19 -0,45% 1,73% 639.200
29/11/2024 94,99 94,99 92,54 93,61 +0,12% 2,58% 413.800
27/11/2024 94,90 95,91 93,40 93,50 -0,56% 2,64% 480.800
26/11/2024 95,01 95,01 93,41 94,03 -1,70% 1,68% 696.800
25/11/2024 95,30 98,10 95,03 95,66 +2,15% 3,22% 1.343.600
22/11/2024 91,39 93,90 90,94 93,65 +2,60% 3,24% 877.700
21/11/2024 90,05 92,63 89,47 91,28 +2,37% 3,51% 865.600
20/11/2024 88,90 89,50 88,00 89,17 +0,01% 1,69% 553.300
19/11/2024 88,00 89,84 87,67 89,16 -0,12% 2,47% 869.400
18/11/2024 90,32 90,32 88,87 89,27 -1,23% 1,61% 699.200
15/11/2024 91,50 91,80 88,89 90,38 -1,61% 3,18% 1.000.700
14/11/2024 93,35 93,75 91,35 91,86 -1,04% 2,57% 772.500
13/11/2024 93,45 95,59 92,67 92,83 -0,18% 3,12% 826.300
12/11/2024 92,78 94,33 91,89 93,00 -0,42% 2,63% 1.257.000
11/11/2024 91,89 93,51 91,24 93,39 +3,92% 2,47% 1.068.700
08/11/2024 91,29 91,53 89,02 89,87 -0,53% 2,75% 1.049.800
07/11/2024 94,41 95,30 89,39 90,35 -5,98% 6,26% 2.240.300
06/11/2024 91,57 96,45 91,10 96,10 +13,55% 5,84% 3.545.700
05/11/2024 82,76 84,77 82,59 84,63 +2,69% 2,63% 705.300
04/11/2024 82,81 83,27 80,88 82,41 -1,08% 2,89% 829.200
01/11/2024 84,19 84,46 82,89 83,31 +0,12% 1,86% 805.400
31/10/2024 84,27 84,66 83,16 83,21 -1,26% 1,78% 688.600
30/10/2024 84,26 85,76 83,65 84,27 +0,39% 2,50% 1.097.000
29/10/2024 84,40 84,65 83,12 83,94 -0,97% 1,81% 791.700
28/10/2024 83,53 85,14 82,50 84,76 +3,19% 3,16% 974.700
25/10/2024 84,79 84,85 81,92 82,14 -2,05% 3,46% 1.034.800
24/10/2024 82,44 84,04 81,75 83,86 +1,85% 2,78% 1.163.200
23/10/2024 81,77 83,00 81,28 82,34 +0,00% 2,10% 1.432.900
22/10/2024 80,75 83,06 80,66 82,34 +2,27% 2,97% 2.115.600