🇺🇸 WAL — Western Alliance Bancorporation

Servicios financieros Compra
← Volver

Precio actual

75,88 USD

Máx. histórico

122,78

1828 días

Caída desde máximo

-38,20%

Rango 52 semanas

65,82 – 97,23

Variación hoy

-4,24%

Cierre anterior

79,24

Rango de hoy

75,94 – 81,09

Volumen hoy

875.040

Peor caída histórica

-92,14%

28/07/2006 → 11/11/2009

Recuperado en 2189 días

Volatilidad anualizada ⓘ

54,07%

Información
Nombre completo
Western Alliance Bancorporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.769
PER ⓘ
8,41 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
01/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including demand deposit, checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; treasury management products and services to small and middle-market businesses, specialized banking services to sophisticated commercial institutions and investors; and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multifamily residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multifamily residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 2,21%
Fecha de pago Importe por participación
17/11/2022 0,3600 USD
11/08/2022 0,3600 USD
12/05/2022 0,3500 USD
17/02/2022 0,3500 USD
18/11/2021 0,3500 USD
12/08/2021 0,3500 USD
13/05/2021 0,2500 USD
18/02/2021 0,2500 USD
12/11/2020 0,2500 USD
13/08/2020 0,2500 USD
14/05/2020 0,2500 USD
13/02/2020 0,2500 USD
14/11/2019 0,2500 USD
15/08/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 76,64 78,07 75,13 75,95 +0,54% 3,84% 1.134.700
19/11/2025 74,30 75,60 73,96 75,54 +2,12% 2,21% 782.700
18/11/2025 73,25 75,30 73,25 73,97 +0,15% 2,80% 1.042.800
17/11/2025 77,87 78,50 73,24 73,86 -5,50% 6,75% 989.400
14/11/2025 77,45 78,45 76,85 78,16 -0,03% 2,07% 613.100
13/11/2025 79,42 80,46 77,84 78,18 -2,80% 3,30% 606.600
12/11/2025 79,90 81,71 79,90 80,43 +0,60% 2,27% 617.400
11/11/2025 79,53 80,60 78,82 79,95 +0,43% 2,24% 562.000
10/11/2025 80,43 81,15 78,97 79,61 -0,48% 2,71% 662.400
07/11/2025 78,00 80,02 77,34 79,99 +1,66% 3,44% 840.000
06/11/2025 79,08 79,54 77,70 78,68 +0,20% 2,33% 955.600
05/11/2025 77,45 79,59 77,18 78,52 +1,38% 3,11% 1.378.800
04/11/2025 76,16 77,86 75,09 77,45 +0,70% 3,64% 823.100
03/11/2025 76,74 77,00 75,02 76,91 -0,57% 2,58% 1.031.900
31/10/2025 77,04 77,53 75,77 77,35 +0,94% 2,28% 834.200
30/10/2025 75,70 77,80 75,68 76,63 +0,67% 2,80% 830.600
29/10/2025 77,97 78,69 75,66 76,12 -3,35% 3,89% 1.111.200
28/10/2025 79,33 79,71 78,00 78,76 -0,71% 2,16% 741.400
27/10/2025 80,50 80,57 78,67 79,32 +0,03% 2,36% 977.800
24/10/2025 78,22 79,57 77,75 79,30 +2,87% 2,33% 954.600
23/10/2025 78,50 78,71 76,84 77,09 -2,07% 2,38% 1.280.800
22/10/2025 79,09 79,52 76,43 78,72 +3,24% 3,91% 2.304.600
21/10/2025 75,35 76,92 74,80 76,25 +1,13% 2,81% 1.843.800
20/10/2025 73,10 75,58 72,60 75,40 +4,03% 4,08% 1.832.600
17/10/2025 71,69 73,90 70,28 72,48 +3,07% 5,05% 3.482.000
16/10/2025 73,70 74,82 68,61 70,32 -10,81% 8,43% 7.669.400
15/10/2025 82,82 82,92 77,79 78,84 -3,98% 6,19% 1.425.700
14/10/2025 78,01 82,98 77,81 82,11 +4,13% 6,63% 1.346.300
13/10/2025 77,59 78,88 76,17 78,85 +5,23% 3,49% 1.890.700
10/10/2025 79,74 79,74 74,61 74,93 -5,78% 6,43% 2.967.300