🇺🇸 WAFD — WaFd, Inc.
Servicios financieros MantenerPrecio actual
29,49 USD
Máx. histórico
39,32
112 días
Split 11:10 del 02/02/2005
Caída desde máximo
-25,00%
Rango 52 semanas
28,10 – 39,49
Variación hoy
-2,12%
Cierre anterior
30,13
Rango de hoy
29,19 – 30,95
Volumen hoy
810.993
Peor caída histórica
-61,56%
09/10/2007 → 05/03/2009
Recuperado en 1772 días
Volatilidad anualizada ⓘ
31,49%
- Nombre completo
- WaFd, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.014
- PER ⓘ
- 9,19 (puede no estar actualizado)
- Dividend yield
- 3,58% (puede no estar actualizado)
- Precio objetivo analistas
- 31,75 USD (puede no estar actualizado)
- Primera cotización
- 09/11/1982
- Precio actualizado
- hace 18 horas
WaFd, Inc. operates as the bank holding company for Washington Federal Bank that provides lending, depository, insurance, and other banking services in the United States. The company provides deposit products, including business and personal checking accounts, and term certificates of deposit, as well as money market accounts and passbook savings accounts. It offers single-family residential, construction, land acquisition and development, consumer lot, multi-family residential, commercial real estate, home equity, business, and consumer loans, as well as commercial and industrial loans. In addition, the company offers insurance brokerage services, such as individual and business insurance policies; holds and markets real estate properties; and debit and credit cards, as well as acts as the trustee. Additionally, it provides technology and data services; and personalized financial guidance and investment services. It serves consumers, mid-sized and large businesses, and owners and developers of commercial real estate. The company was formerly known as Washington Federal, Inc. and changed its name to WaFd, Inc. in September 2023. WaFd, Inc. was founded in 1917 and is headquartered in Seattle, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 07/01/2004 | 0,1818 USD |
| 01/10/2003 | 0,1818 USD |
| 02/07/2003 | 0,1818 USD |
| 02/04/2003 | 0,1736 USD |
| 31/12/2002 | 0,1728 USD |
| 02/10/2002 | 0,1728 USD |
| 02/07/2002 | 0,1728 USD |
| 03/04/2002 | 0,1653 USD |
| 06/02/2002 | 0,1638 USD |
| 26/12/2001 | 0,1639 USD |
| 03/10/2001 | 0,1639 USD |
| 03/07/2001 | 0,1639 USD |
| 04/04/2001 | 0,1571 USD |
| 07/02/2001 | 0,1557 USD |
| 27/12/2000 | 0,1552 USD |
| Fecha | Ratio |
|---|---|
| 02/02/2005 | 11:10 |
| 04/02/2004 | 11:10 |
| 05/02/2003 | 11:10 |
| 06/02/2002 | 11:10 |
| 07/02/2001 | 11:10 |
| 10/02/1999 | 11:10 |
| 10/02/1998 | 11:10 |
| 05/02/1997 | 11:10 |
| 02/03/1992 | 3:2 |
| 12/03/1990 | 3:2 |
| 20/03/1987 | 3:2 |
| 24/06/1985 | 3:2 |
| 16/02/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2009 | 12,24 | 12,95 | 12,18 | 12,69 | +1,85% | 6,29% | 1.541.300 |
| 24/04/2009 | 12,24 | 12,68 | 11,49 | 12,46 | +1,88% | 9,72% | 1.919.400 |
| 23/04/2009 | 12,27 | 12,30 | 11,81 | 12,23 | -0,08% | 3,99% | 1.347.500 |
| 22/04/2009 | 12,32 | 12,67 | 11,98 | 12,24 | -2,63% | 5,60% | 1.688.700 |
| 21/04/2009 | 11,41 | 12,58 | 11,17 | 12,57 | +9,49% | 12,36% | 2.169.100 |
| 20/04/2009 | 12,36 | 13,11 | 11,42 | 11,48 | -15,28% | 13,67% | 2.869.200 |
| 17/04/2009 | 12,93 | 13,72 | 12,93 | 13,55 | +0,07% | 6,11% | 1.222.400 |
| 16/04/2009 | 13,51 | 13,68 | 13,19 | 13,54 | +1,88% | 3,63% | 929.000 |
| 15/04/2009 | 13,49 | 13,49 | 12,62 | 13,29 | -2,21% | 6,45% | 1.391.500 |
| 14/04/2009 | 14,64 | 14,73 | 13,59 | 13,59 | -8,05% | 7,79% | 1.126.900 |
| 13/04/2009 | 13,95 | 14,83 | 13,50 | 14,78 | +4,67% | 9,53% | 1.648.000 |
| 09/04/2009 | 13,70 | 14,12 | 13,51 | 14,12 | +5,45% | 4,45% | 1.929.600 |
| 08/04/2009 | 13,32 | 13,49 | 13,07 | 13,39 | +1,59% | 3,15% | 762.800 |
| 07/04/2009 | 13,17 | 13,57 | 13,13 | 13,18 | -1,93% | 3,34% | 1.070.100 |
| 06/04/2009 | 13,27 | 13,53 | 13,13 | 13,44 | -1,47% | 3,01% | 795.800 |
| 03/04/2009 | 13,64 | 13,65 | 13,27 | 13,64 | +0,15% | 2,79% | 743.900 |
| 02/04/2009 | 13,74 | 14,00 | 13,44 | 13,62 | +1,41% | 4,08% | 1.572.700 |
| 01/04/2009 | 12,98 | 13,61 | 12,80 | 13,43 | +1,05% | 6,24% | 689.500 |
| 31/03/2009 | 12,85 | 13,35 | 12,74 | 13,29 | +4,73% | 4,75% | 803.700 |
| 30/03/2009 | 13,01 | 13,13 | 12,69 | 12,69 | -4,51% | 3,38% | 869.900 |
| 27/03/2009 | 13,78 | 13,78 | 13,27 | 13,29 | -1,99% | 3,70% | 612.300 |
| 26/03/2009 | 13,40 | 13,56 | 12,87 | 13,56 | +2,65% | 5,15% | 1.109.000 |
| 25/03/2009 | 13,00 | 13,59 | 12,65 | 13,21 | +2,40% | 7,23% | 1.316.900 |
| 24/03/2009 | 13,39 | 13,64 | 12,90 | 12,90 | -5,56% | 5,53% | 1.259.100 |
| 23/03/2009 | 12,62 | 13,66 | 12,50 | 13,66 | +11,42% | 9,19% | 1.572.700 |
| 20/03/2009 | 12,91 | 12,91 | 12,26 | 12,26 | -4,96% | 5,03% | 1.371.000 |
| 19/03/2009 | 13,47 | 13,47 | 12,89 | 12,90 | -3,59% | 4,31% | 1.537.200 |
| 18/03/2009 | 12,30 | 13,38 | 12,06 | 13,38 | +8,34% | 10,73% | 1.881.500 |
| 17/03/2009 | 11,86 | 12,35 | 11,72 | 12,35 | +4,40% | 5,31% | 694.200 |
| 16/03/2009 | 12,05 | 12,40 | 11,77 | 11,83 | -0,50% | 5,23% | 1.156.000 |