🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

291,78 USD

Máx. histórico

305,79

98 días

Split 2:1 del 12/06/2013

Caída desde máximo

-4,58%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,74%

Cierre anterior

286,79

Rango de hoy

288,10 – 294,22

Volumen hoy

944.383

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,32%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
36,25 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,40%
Fecha de pago Importe por participación
18/08/2026 0,3100 USD
22/05/2026 0,3100 USD
17/02/2026 0,3100 USD
12/11/2025 0,2500 USD
14/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
13/11/2024 0,2000 USD
14/08/2024 0,2000 USD
24/05/2024 0,2000 USD
22/02/2024 0,2000 USD
14/11/2023 0,1700 USD
11/08/2023 0,1700 USD
26/05/2023 0,1700 USD
23/02/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 199,54 202,61 196,84 201,69 +1,17% 2,89% 944.600
16/01/2025 201,12 201,78 198,72 199,35 -0,47% 1,52% 939.700
15/01/2025 201,00 202,26 199,75 200,29 +1,11% 1,25% 1.221.600
14/01/2025 193,27 199,25 193,20 198,10 +3,26% 3,13% 1.258.600
13/01/2025 187,25 191,96 187,25 191,84 +1,57% 2,52% 992.500
10/01/2025 189,25 190,33 187,07 188,87 -1,25% 1,72% 761.300
08/01/2025 189,03 191,71 186,90 191,27 +1,13% 2,54% 946.700
07/01/2025 192,00 192,78 188,44 189,14 -1,61% 2,26% 1.062.200
06/01/2025 191,46 193,36 190,85 192,23 +0,93% 1,31% 976.100
03/01/2025 189,46 191,60 189,46 190,45 +0,78% 1,13% 822.200
02/01/2025 191,56 191,56 187,73 188,97 -0,33% 2,00% 1.059.200
31/12/2024 191,33 192,44 189,22 189,59 -0,71% 1,68% 559.400
30/12/2024 190,00 191,95 188,13 190,95 -0,55% 2,01% 674.000
27/12/2024 192,10 193,74 190,31 192,00 -0,96% 1,79% 664.900
26/12/2024 193,36 194,11 192,14 193,86 -0,15% 1,02% 595.600
24/12/2024 191,62 194,26 190,82 194,16 +1,42% 1,80% 321.600
23/12/2024 192,09 192,98 190,10 191,45 -0,82% 1,50% 785.200
20/12/2024 188,91 194,23 188,62 193,03 +1,83% 2,97% 4.334.600
19/12/2024 192,19 193,37 189,08 189,56 -0,37% 2,23% 1.153.700
18/12/2024 198,40 198,83 190,08 190,27 -4,00% 4,41% 1.404.300
17/12/2024 201,16 203,22 197,46 198,19 -2,03% 2,86% 1.187.200
16/12/2024 199,75 202,80 198,76 202,30 +1,31% 2,02% 1.288.900
13/12/2024 201,83 203,71 199,31 199,68 -1,13% 2,18% 840.000
12/12/2024 204,01 204,31 201,61 201,97 -0,92% 1,32% 1.210.100
11/12/2024 204,66 206,05 203,59 203,85 +0,48% 1,20% 1.123.200
10/12/2024 201,90 205,98 199,82 202,87 +0,09% 3,05% 1.285.200
09/12/2024 205,59 207,51 202,24 202,69 -1,32% 2,56% 3.422.100
06/12/2024 203,00 205,53 202,21 205,41 +1,22% 1,64% 1.989.900
05/12/2024 202,45 203,76 202,05 202,93 +0,11% 0,84% 1.156.300
04/12/2024 200,33 202,88 199,09 202,70 +1,17% 1,89% 897.400